Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 2,250,000 | 1.500 | 10,410,000 | 0.079 | 1,970,000 | 0.079 | |
16/09/2024 | 17,422.120 | 0 | 10,690,000 | 7.130 | 6,330,000 | 0.051 | 2,120,000 | 0.046 | |
13/09/2024 | 17,369.090 | 0 | 14,900,000 | 9.930 | 34,810,000 | 0.064 | 41,050,000 | 0.062 | |
12/09/2024 | 17,240.390 | 0 | 8,660,000 | 5.770 | 13,810,000 | 0.045 | 8,370,000 | 0.044 | |
11/09/2024 | 17,108.710 | 0 | 14,100,000 | 9.400 | 4,170,000 | 0.028 | 30,000 | 0.017 | |
10/09/2024 | 17,234.090 | 0 | 18,240,000 | 12.160 | 1,354,310,000 | 0.040 | 1,360,720,000 | 0.040 | |
09/09/2024 | 17,196.960 | 0 | 11,830,000 | 7.890 | 3,600,000 | 0.031 | 3,650,000 | 0.034 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 11,780,000 | 7.850 | 1,210,000 | 0.068 | |||
04/09/2024 | 17,457.340 | 0 | 10,570,000 | 7.050 | 200,000 | 0.057 | 2,560,000 | 0.060 | |
03/09/2024 | 17,651.490 | 0 | 8,210,000 | 5.470 | 90,000 | 0.080 | |||
02/09/2024 | 17,691.970 | 0 | 8,120,000 | 5.410 | 490,000 | 0.084 | |||
30/08/2024 | 17,989.070 | 0 | 7,630,000 | 5.090 | 130,000 | 0.121 | |||
29/08/2024 | 17,786.320 | 0 | 7,760,000 | 5.170 | 450,000 | 0.088 | 10,000 | 0.073 | |
28/08/2024 | 17,692.450 | 0 | 8,200,000 | 5.470 | 3,230,000 | 0.081 | |||
27/08/2024 | 17,874.670 | 0 | 11,430,000 | 7.620 | 1,290,000 | 0.098 | 500,000 | 0.084 | |
26/08/2024 | 17,798.730 | 0 | 12,220,000 | 8.150 | 720,000 | 0.091 | |||
23/08/2024 | 17,612.100 | 0 | 12,940,000 | 8.630 | 2,900,000 | 0.074 | 2,230,000 | 0.068 | |
22/08/2024 | 17,641.000 | 0 | 13,610,000 | 9.070 | 40,000 | 0.057 | |||
21/08/2024 | 17,391.010 | 0 | 13,570,000 | 9.050 | 60,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |