Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 36,620,000 | 14.648 | 134,040,000 | 0.075 | 54,190,000 | 0.064 | |
16/09/2024 | 17,422.120 | 0 | 116,470,000 | 46.588 | 25,570,000 | 0.049 | 105,060,000 | 0.052 | |
13/09/2024 | 17,369.090 | 0 | 36,980,000 | 14.792 | 181,410,000 | 0.057 | 108,810,000 | 0.060 | |
12/09/2024 | 17,240.390 | 0 | 109,580,000 | 43.832 | 133,030,000 | 0.048 | 173,920,000 | 0.043 | |
11/09/2024 | 17,108.710 | 0 | 68,690,000 | 27.476 | 112,140,000 | 0.021 | 94,760,000 | 0.020 | |
10/09/2024 | 17,234.090 | 0 | 86,070,000 | 34.428 | 117,930,000 | 0.039 | 102,590,000 | 0.037 | |
09/09/2024 | 17,196.960 | 0 | 101,410,000 | 40.564 | 162,030,000 | 0.037 | 128,300,000 | 0.035 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 135,140,000 | 54.056 | 140,400,000 | 0.058 | 133,830,000 | 0.061 | |
04/09/2024 | 17,457.340 | 0 | 141,710,000 | 56.684 | 90,650,000 | 0.060 | 186,640,000 | 0.056 | |
03/09/2024 | 17,651.490 | 0 | 45,720,000 | 18.288 | 14,300,000 | 0.077 | 9,020,000 | 0.076 | |
02/09/2024 | 17,691.970 | 0 | 51,000,000 | 20.400 | 3,890,000 | 0.088 | 26,710,000 | 0.080 | |
30/08/2024 | 17,989.070 | 0 | 28,180,000 | 11.272 | 45,290,000 | 0.111 | 41,950,000 | 0.112 | |
29/08/2024 | 17,786.320 | 0 | 31,520,000 | 12.608 | 23,430,000 | 0.079 | 16,240,000 | 0.075 | |
28/08/2024 | 17,692.450 | 0 | 38,710,000 | 15.484 | 16,720,000 | 0.080 | 37,700,000 | 0.086 | |
27/08/2024 | 17,874.670 | 0 | 17,730,000 | 7.092 | 20,920,000 | 0.090 | 13,090,000 | 0.088 | |
26/08/2024 | 17,798.730 | 0 | 25,560,000 | 10.224 | 26,050,000 | 0.089 | 14,740,000 | 0.086 | |
23/08/2024 | 17,612.100 | 0 | 36,870,000 | 14.748 | 41,310,000 | 0.071 | 39,590,000 | 0.070 | |
22/08/2024 | 17,641.000 | 0 | 38,590,000 | 15.436 | 71,460,000 | 0.063 | 33,220,000 | 0.061 | |
21/08/2024 | 17,391.010 | 0 | 76,830,000 | 30.732 | 25,020,000 | 0.050 | 49,750,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |