Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 1,010,000 | 0.673 | 700,000 | 0.101 | 400,000 | 0.095 | |
16/09/2024 | 17,422.120 | 0 | 1,310,000 | 0.873 | 30,000 | 0.067 | |||
13/09/2024 | 17,369.090 | 0 | 1,280,000 | 0.853 | 530,000 | 0.085 | 320,000 | 0.079 | |
12/09/2024 | 17,240.390 | 0 | 1,490,000 | 0.993 | 120,000 | 0.068 | 150,000 | 0.065 | |
11/09/2024 | 17,108.710 | 0 | 1,460,000 | 0.973 | 1,230,000 | 0.046 | 1,080,000 | 0.044 | |
10/09/2024 | 17,234.090 | 0 | 1,610,000 | 1.073 | 3,020,000 | 0.063 | 310,000 | 0.063 | |
09/09/2024 | 17,196.960 | 0 | 4,320,000 | 2.880 | 1,470,000 | 0.067 | 2,240,000 | 0.053 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 3,550,000 | 2.367 | 3,180,000 | 0.081 | 1,260,000 | 0.079 | |
04/09/2024 | 17,457.340 | 0 | 5,470,000 | 3.647 | 3,790,000 | 0.079 | 4,600,000 | 0.079 | |
03/09/2024 | 17,651.490 | 0 | 4,660,000 | 3.107 | 840,000 | 0.099 | |||
02/09/2024 | 17,691.970 | 0 | 5,500,000 | 3.667 | 3,950,000 | 0.111 | 940,000 | 0.103 | |
30/08/2024 | 17,989.070 | 0 | 8,510,000 | 5.673 | 5,200,000 | 0.134 | 9,490,000 | 0.134 | |
29/08/2024 | 17,786.320 | 0 | 4,220,000 | 2.813 | 2,040,000 | 0.090 | 3,120,000 | 0.105 | |
28/08/2024 | 17,692.450 | 0 | 3,140,000 | 2.093 | 3,140,000 | 0.102 | |||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | 940,000 | 0.100 | |||
26/08/2024 | 17,798.730 | 0 | 940,000 | 0.627 | |||||
23/08/2024 | 17,612.100 | 0 | 940,000 | 0.627 | 5,350,000 | 0.088 | 2,050,000 | 0.087 | |
22/08/2024 | 17,641.000 | 0 | 4,240,000 | 2.827 | 1,140,000 | 0.078 | 5,380,000 | 0.084 | |
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |