Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 5,650,000 | 3.767 | 1,310,000 | 0.098 | ||||
16/09/2024 | 0 | 6,960,000 | 4.640 | 940,000 | 0.075 | 1,470,000 | 0.066 | ||
13/09/2024 | 0 | 6,430,000 | 4.287 | 2,830,000 | 0.087 | 640,000 | 0.076 | ||
12/09/2024 | 0 | 8,620,000 | 5.747 | 2,550,000 | 0.062 | 3,740,000 | 0.060 | ||
11/09/2024 | 0 | 7,430,000 | 4.953 | 379,580,000 | 0.037 | 384,170,000 | 0.036 | ||
10/09/2024 | 0 | 2,840,000 | 1.893 | 1,930,000 | 0.060 | 360,000 | 0.059 | ||
09/09/2024 | 0 | 4,410,000 | 2.940 | 434,480,000 | 0.056 | 437,490,000 | 0.056 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,400,000 | 0.933 | 100,000 | 0.077 | ||||
04/09/2024 | 0 | 1,300,000 | 0.867 | 600,000 | 0.085 | ||||
03/09/2024 | 0 | 700,000 | 0.467 | ||||||
02/09/2024 | 0 | 700,000 | 0.467 | 700,000 | 0.110 | ||||
30/08/2024 | 0 | 0 | 0.000 | 810,000 | 0.137 | ||||
29/08/2024 | 0 | 810,000 | 0.540 | 50,000 | 0.112 | 100,000 | 0.107 | ||
28/08/2024 | 0 | 760,000 | 0.507 | 200,000 | 0.122 | ||||
27/08/2024 | 0 | 560,000 | 0.373 | 200,000 | 0.123 | ||||
26/08/2024 | 0 | 760,000 | 0.507 | 600,000 | 0.115 | 300,000 | 0.113 | ||
23/08/2024 | 0 | 1,060,000 | 0.707 | 100,000 | 0.090 | ||||
22/08/2024 | 0 | 1,160,000 | 0.773 | 510,000 | 0.090 | 410,000 | 0.080 | ||
21/08/2024 | 0 | 1,260,000 | 0.840 | 200,000 | 0.067 | 250,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |