Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 270,000 | 0.140 | 4,530,000 | 0.097 | 2,130,000 | 0.098 | ||
16/09/2024 | 0 | 2,670,000 | 1.340 | 80,780,000 | 0.063 | 81,010,000 | 0.063 | ||
13/09/2024 | 0 | 2,440,000 | 1.220 | 2,180,000 | 0.086 | 1,370,000 | 0.085 | ||
12/09/2024 | 0 | 3,250,000 | 1.630 | 50,290,000 | 0.063 | 46,720,000 | 0.062 | ||
11/09/2024 | 0 | 6,820,000 | 3.410 | 19,930,000 | 0.041 | 20,160,000 | 0.040 | ||
10/09/2024 | 0 | 6,590,000 | 3.300 | 1,645,040,000 | 0.064 | 1,644,610,000 | 0.064 | ||
09/09/2024 | 0 | 7,020,000 | 3.510 | 102,040,000 | 0.062 | 107,990,000 | 0.061 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,070,000 | 0.540 | 21,630,000 | 0.085 | 21,430,000 | 0.085 | ||
04/09/2024 | 0 | 1,270,000 | 0.640 | 9,330,000 | 0.079 | 9,950,000 | 0.079 | ||
03/09/2024 | 0 | 650,000 | 0.330 | 50,000 | 0.106 | 350,000 | 0.103 | ||
02/09/2024 | 0 | 350,000 | 0.180 | 290,000 | 0.114 | ||||
30/08/2024 | 0 | 60,000 | 0.030 | 480,000 | 0.145 | 30,000 | 0.145 | ||
29/08/2024 | 0 | 510,000 | 0.260 | 30,000 | 0.117 | 20,000 | 0.096 | ||
28/08/2024 | 0 | 520,000 | 0.260 | 160,000 | 0.120 | ||||
27/08/2024 | 0 | 360,000 | 0.180 | ||||||
26/08/2024 | 0 | 360,000 | 0.180 | 50,000 | 0.124 | ||||
23/08/2024 | 0 | 410,000 | 0.210 | 270,000 | 0.103 | 200,000 | 0.097 | ||
22/08/2024 | 0 | 480,000 | 0.240 | 710,000 | 0.094 | 150,000 | 0.100 | ||
21/08/2024 | 0 | 1,040,000 | 0.520 | 1,120,000 | 0.078 | 1,530,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |