Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 280,000 | 0.190 | 3,690,000 | 0.103 | 2,020,000 | 0.104 | ||
16/09/2024 | 0 | 1,950,000 | 1.300 | 5,210,000 | 0.069 | 4,940,000 | 0.068 | ||
13/09/2024 | 0 | 2,220,000 | 1.480 | 4,860,000 | 0.083 | 3,320,000 | 0.083 | ||
12/09/2024 | 0 | 3,760,000 | 2.510 | 19,940,000 | 0.062 | 18,800,000 | 0.061 | ||
11/09/2024 | 0 | 4,900,000 | 3.270 | 570,730,000 | 0.040 | 575,000,000 | 0.040 | ||
10/09/2024 | 0 | 630,000 | 0.420 | 15,020,000 | 0.058 | 15,170,000 | 0.058 | ||
09/09/2024 | 0 | 480,000 | 0.320 | 9,630,000 | 0.053 | 10,110,000 | 0.054 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | 340,000 | 0.077 | 340,000 | 0.078 | ||
04/09/2024 | 0 | 0 | 0.000 | ||||||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 | ||||||
28/08/2024 | 0 | 0 | 0.000 | ||||||
27/08/2024 | 0 | 0 | 0.000 | 160,000 | 0.101 | ||||
26/08/2024 | 0 | 160,000 | 0.110 | 2,550,000 | 0.110 | ||||
23/08/2024 | 0 | 2,710,000 | 1.810 | 200,000 | 0.090 | 150,000 | 0.091 | ||
22/08/2024 | 0 | 2,760,000 | 1.840 | 4,590,000 | 0.086 | 2,090,000 | 0.076 | ||
21/08/2024 | 0 | 5,260,000 | 3.510 | 5,710,000 | 0.069 | 10,510,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |