Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.118 | 18,013.160 | 44,010,000 | 17,140,000 | 8.570 | 5,710,000 | 0.116 | 2,910,000 | 0.103 |
17/09/2024 | 0.085 | 17,660.020 | 43,760,000 | 19,940,000 | 9.970 | 7,900,000 | 0.084 | 7,550,000 | 0.070 |
16/09/2024 | 0.063 | 17,422.120 | 85,040,000 | 20,290,000 | 10.145 | 10,360,000 | 0.049 | 14,880,000 | 0.047 |
13/09/2024 | 0.060 | 17,369.090 | 68,030,000 | 15,770,000 | 7.885 | 13,750,000 | 0.065 | 1,360,000 | 0.060 |
12/09/2024 | 0.047 | 17,240.390 | 6,545,250,000 | 28,160,000 | 14.080 | 3,007,590,000 | 0.044 | 3,029,070,000 | 0.044 |
11/09/2024 | 0.033 | 17,108.710 | 74,950,000 | 6,680,000 | 3.340 | 28,460,000 | 0.028 | 24,620,000 | 0.028 |
10/09/2024 | 0.046 | 17,234.090 | 2,829,100,000 | 10,520,000 | 5.260 | 1,343,210,000 | 0.046 | 1,348,890,000 | 0.046 |
09/09/2024 | 0.039 | 17,196.960 | 1,633,600,000 | 4,840,000 | 2.420 | 788,200,000 | 0.036 | 791,790,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 17,444.300 | 6,220,000 | 1,250,000 | 0.625 | 2,930,000 | 0.063 | 3,250,000 | 0.062 |
04/09/2024 | 0.066 | 17,457.340 | 4,390,000 | 930,000 | 0.465 | 1,850,000 | 0.065 | 2,540,000 | 0.063 |
03/09/2024 | 0.083 | 17,651.490 | 180,000 | 240,000 | 0.120 | 180,000 | 0.086 | ||
02/09/2024 | 0.085 | 17,691.970 | 90,000 | 60,000 | 0.030 | 90,000 | 0.086 | ||
30/08/2024 | 0.117 | 17,989.070 | 1,450,000 | 150,000 | 0.075 | 1,400,000 | 0.105 | ||
29/08/2024 | 0.093 | 17,786.320 | 1,370,000 | 1,550,000 | 0.775 | 140,000 | 0.073 | ||
28/08/2024 | 0.087 | 17,692.450 | 1,140,000 | 1,690,000 | 0.845 | 60,000 | 0.098 | 1,080,000 | 0.089 |
27/08/2024 | 0.103 | 17,874.670 | 2,170,000 | 670,000 | 0.335 | 1,720,000 | 0.095 | 450,000 | 0.087 |
26/08/2024 | 0.096 | 17,798.730 | 1,790,000 | 1,940,000 | 0.970 | 1,080,000 | 0.094 | 200,000 | 0.090 |
23/08/2024 | 0.080 | 17,612.100 | 7,400,000 | 2,820,000 | 1.410 | 3,820,000 | 0.074 | 1,790,000 | 0.075 |
22/08/2024 | 0.081 | 17,641.000 | 6,550,000 | 4,850,000 | 2.425 | 2,150,000 | 0.073 | 3,570,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |