Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 6,020,000 | 3.010 | 6,100,000 | 0.077 | 3,750,000 | 0.072 | ||
16/09/2024 | 0 | 8,370,000 | 4.185 | 850,000 | 0.050 | 1,290,000 | 0.052 | ||
13/09/2024 | 0 | 7,930,000 | 3.965 | 1,270,000 | 0.062 | 690,000 | 0.062 | ||
12/09/2024 | 0 | 8,510,000 | 4.255 | 3,650,000 | 0.046 | 2,430,000 | 0.044 | ||
11/09/2024 | 0 | 9,730,000 | 4.865 | 2,000,000 | 0.019 | 1,990,000 | 0.024 | ||
10/09/2024 | 0 | 9,740,000 | 4.870 | 1,880,000 | 0.043 | 1,640,000 | 0.041 | ||
09/09/2024 | 0 | 9,980,000 | 4.990 | 3,040,000 | 0.033 | 3,270,000 | 0.032 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 9,750,000 | 4.875 | 530,000 | 0.056 | 770,000 | 0.057 | ||
04/09/2024 | 0 | 9,510,000 | 4.755 | 360,000 | 0.061 | 2,220,000 | 0.063 | ||
03/09/2024 | 0 | 7,650,000 | 3.825 | 1,550,000 | 0.079 | 1,690,000 | 0.075 | ||
02/09/2024 | 0 | 7,510,000 | 3.755 | 3,190,000 | 0.086 | 6,780,000 | 0.085 | ||
30/08/2024 | 0 | 3,920,000 | 1.960 | 16,240,000 | 0.113 | 18,860,000 | 0.112 | ||
29/08/2024 | 0 | 1,300,000 | 0.650 | 1,100,000 | 0.076 | 80,000 | 0.070 | ||
28/08/2024 | 0 | 2,320,000 | 1.160 | 590,000 | 0.087 | 1,500,000 | 0.083 | ||
27/08/2024 | 0 | 1,410,000 | 0.705 | 9,430,000 | 0.084 | 230,000 | 0.085 | ||
26/08/2024 | 0 | 10,610,000 | 5.305 | 1,870,000 | 0.088 | 1,640,000 | 0.089 | ||
23/08/2024 | 0 | 10,840,000 | 5.420 | 5,820,000 | 0.067 | 2,290,000 | 0.070 | ||
22/08/2024 | 0 | 14,370,000 | 7.185 | 16,750,000 | 0.061 | 6,440,000 | 0.064 | ||
21/08/2024 | 0 | 24,680,000 | 12.340 | 770,000 | 0.050 | 16,200,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |