Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66930 JP#TENCTRP2710G (R BEAR)
Nominal 
0.021 -0.010 (-32.258%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.031 | 395.600 | 100,000 | 275,000 | 0.275 | 100,000 | 0.033 | ||
| 24/01/2025 | 0.038 | 390.600 | 0 | 175,000 | 0.175 | ||||
| 23/01/2025 | 0.050 | 381.200 | 0 | 175,000 | 0.175 | ||||
| 22/01/2025 | 0.050 | 383.400 | 200,000 | 175,000 | 0.175 | 100,000 | 0.050 | 100,000 | 0.044 |
| 21/01/2025 | 0.042 | 387.400 | 1,390,000 | 175,000 | 0.175 | 975,000 | 0.040 | 215,000 | 0.042 |
| 20/01/2025 | 0.039 | 389.800 | 875,000 | 935,000 | 0.935 | 200,000 | 0.039 | 450,000 | 0.041 |
| 17/01/2025 | 0.053 | 379.800 | 1,905,000 | 685,000 | 0.685 | 775,000 | 0.053 | 310,000 | 0.051 |
| 16/01/2025 | 0.049 | 382.400 | 2,860,000 | 1,150,000 | 1.150 | 435,000 | 0.050 | 1,435,000 | 0.051 |
| 15/01/2025 | 0.052 | 380.000 | 300,000 | 150,000 | 0.150 | 75,000 | 0.052 | 225,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |