66949 BP#TENCTRC25118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66949 BP#TENCTRC25118 (R BULL)

Nominal

0.144 -0.002 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.144	420.000	0	3,550,000	2.367
23/12/2024	0.146	420.200	50,000	3,550,000	2.367
20/12/2024	0.156	426.400	700,000	3,550,000	2.367	150,000	0.158	500,000	0.153
19/12/2024	0.136	415.200	50,000	3,200,000	2.133	50,000	0.138
18/12/2024	0.113	406.000	300,000	3,250,000	2.167			300,000	0.113
17/12/2024	0.112	402.600	50,000	2,950,000	1.967			50,000	0.114
16/12/2024	0.115	405.600	0	2,900,000	1.933
13/12/2024	0.123	409.800	50,000	2,900,000	1.933			50,000	0.130
12/12/2024	0.138	415.600	800,000	2,850,000	1.900			800,000	0.142
11/12/2024	0.123	409.800	0	2,050,000	1.367
10/12/2024	0.127	411.200	250,000	2,050,000	1.367			200,000	0.142
09/12/2024	0.144	418.800	100,000	1,850,000	1.233	50,000	0.124	50,000	0.121
06/12/2024	0.129	412.600	300,000	1,850,000	1.233	300,000	0.127
05/12/2024	0.112	405.200	50,000	2,150,000	1.433
04/12/2024	0.108	403.200	100,000	2,150,000	1.433			100,000	0.112
03/12/2024	0.108	404.400	400,000	2,050,000	1.367	200,000	0.103	200,000	0.096
02/12/2024	0.098	399.800	0	2,050,000	1.367
29/11/2024	0.097	398.000	500,000	2,050,000	1.367			500,000	0.098
28/11/2024	0.103	400.000	0	1,550,000	1.033
27/11/2024	0.107	402.800	100,000	1,550,000	1.033			100,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.