66951 MS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66951 MS#HSI RP28023 (R BEAR)

Nominal

0.069 +0.022 (+46.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.047	26,394.260	810,000	990,000	0.712	500,000	0.051	240,000	0.057
15/04/2026	0.092	25,947.320	102,990,000	1,250,000	0.899	51,020,000	0.077	51,580,000	0.077
14/04/2026	0.100	25,872.320	42,360,000	690,000	0.496	19,190,000	0.097	19,280,000	0.097
13/04/2026	0.124	25,660.850	300,000	600,000	0.432	290,000	0.127	10,000	0.128
10/04/2026	0.101	25,893.540	1,020,000	880,000	0.633	220,000	0.096	720,000	0.086
09/04/2026	0.116	25,752.400	300,000	380,000	0.273	100,000	0.118	200,000	0.115
08/04/2026	0.097	25,893.020	180,000	280,000	0.201	100,000	0.097	80,000	0.106
02/04/2026	0.179	25,116.530	0	300,000	0.216
01/04/2026	0.162	25,294.030	0	300,000	0.216
31/03/2026	0.210	24,788.140	100,000	300,000	0.216			100,000	0.215
30/03/2026	0.213	24,750.790	50,000	200,000	0.144	50,000	0.234
27/03/2026	0.191	24,951.880	0	250,000	0.180
26/03/2026	0.203	24,856.430	0	250,000	0.180
25/03/2026	0.159	25,335.950	0	250,000	0.180
24/03/2026	0.181	25,063.710	210,000	250,000	0.180	70,000	0.227	120,000	0.207
23/03/2026	0.249	24,382.470	210,000	200,000	0.144	200,000	0.238
20/03/2026	0.157	25,277.320	140,000	400,000	0.288	100,000	0.152	30,000	0.144
19/03/2026	0.140	25,500.580	700,000	470,000	0.338	650,000	0.137	50,000	0.140
18/03/2026	0.082	26,025.420	1,690,000	1,070,000	0.770	820,000	0.086	870,000	0.079
17/03/2026	0.095	25,868.540	8,080,000	1,020,000	0.734	3,030,000	0.083	3,590,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.