67003 HS#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67003 HS#TENCTRC2512A (R BULL)

Nominal

0.410 -0.010 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.420	369.600	5,000	2,820,000	2.820			5,000	0.420
09/01/2025	0.420	373.400	2,910,000	2,815,000	2.820	205,000	0.420	2,705,000	0.426
08/01/2025	0.410	369.200	120,000	315,000	0.320			120,000	0.415
07/01/2025	0.430	379.600	120,000	195,000	0.200			120,000	0.436
06/01/2025	0.495	409.400	0	75,000	0.080
03/01/2025	0.510	414.200	0	75,000	0.080
02/01/2025	0.510	416.000	0	75,000	0.080
31/12/2024	0.520	417.000	0	75,000	0.080
30/12/2024	0.520	419.000	0	75,000	0.080
27/12/2024	0.520	417.400	0	75,000	0.080
24/12/2024	0.520	420.000	0	75,000	0.080
23/12/2024	0.520	420.200	0	75,000	0.080
20/12/2024	0.520	426.400	0	75,000	0.080
19/12/2024	0.500	415.200	0	75,000	0.080
18/12/2024	0.490	406.000	0	75,000	0.080
17/12/2024	0.490	402.600	0	75,000	0.080
16/12/2024	0.490	405.600	0	75,000	0.080
13/12/2024	0.500	409.800	0	75,000	0.080
12/12/2024	0.500	415.600	0	75,000	0.080
11/12/2024	0.495	409.800	0	75,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.