Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 0 | 0.000 | 170,000 | 0.085 | |||
16/09/2024 | 17,422.120 | 0 | 170,000 | 0.110 | 160,000 | 0.076 | |||
13/09/2024 | 17,369.090 | 0 | 330,000 | 0.220 | 1,380,000 | 0.084 | 940,000 | 0.085 | |
12/09/2024 | 17,240.390 | 0 | 770,000 | 0.510 | 6,940,000 | 0.065 | 2,650,000 | 0.060 | |
11/09/2024 | 17,108.710 | 0 | 5,060,000 | 3.370 | 36,320,000 | 0.040 | 33,500,000 | 0.039 | |
10/09/2024 | 17,234.090 | 0 | 7,880,000 | 5.250 | 2,970,000 | 0.063 | 5,170,000 | 0.062 | |
09/09/2024 | 17,196.960 | 0 | 5,680,000 | 3.790 | 5,680,000 | 0.049 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | |||||
23/08/2024 | 17,612.100 | 0 | 0 | 0.000 | |||||
22/08/2024 | 17,641.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |