Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.109 | 17.440 | 0 | 5,540,000 | 5.540 | ||||
05/07/2024 | 0.108 | 17.320 | 60,000 | 5,540,000 | 5.540 | 60,000 | 0.108 | ||
04/07/2024 | 0.112 | 17.480 | 50,000 | 5,600,000 | 5.600 | 50,000 | 0.111 | ||
03/07/2024 | 0.114 | 17.540 | 70,000 | 5,650,000 | 5.650 | 70,000 | 0.113 | ||
02/07/2024 | 0.104 | 17.060 | 50,000 | 5,580,000 | 5.580 | 50,000 | 0.108 | ||
28/06/2024 | 0.103 | 17.120 | 190,000 | 5,630,000 | 5.630 | 50,000 | 0.103 | 110,000 | 0.107 |
27/06/2024 | 0.100 | 16.940 | 1,990,000 | 5,570,000 | 5.570 | 985,000 | 0.107 | 975,000 | 0.109 |
26/06/2024 | 0.116 | 17.700 | 115,000 | 5,580,000 | 5.580 | 70,000 | 0.111 | ||
25/06/2024 | 0.104 | 17.200 | 2,270,000 | 5,510,000 | 5.510 | 1,235,000 | 0.106 | 835,000 | 0.108 |
24/06/2024 | 0.119 | 17.980 | 732,500 | 5,910,000 | 5.910 | 50,000 | 0.127 | 182,500 | 0.118 |
21/06/2024 | 0.134 | 18.620 | 142,500 | 5,777,500 | 5.778 | 87,500 | 0.135 | 55,000 | 0.139 |
20/06/2024 | 0.143 | 19.140 | 257,500 | 5,810,000 | 5.810 | 187,500 | 0.148 | 70,000 | 0.154 |
19/06/2024 | 0.139 | 18.860 | 72,500 | 5,927,500 | 5.928 | 72,500 | 0.138 | ||
18/06/2024 | 0.137 | 18.660 | 2,452,500 | 5,855,000 | 5.855 | 1,162,500 | 0.135 | 1,125,000 | 0.134 |
17/06/2024 | 0.124 | 18.080 | 4,990,000 | 5,892,500 | 5.892 | 1,932,500 | 0.123 | 1,760,000 | 0.122 |
14/06/2024 | 0.117 | 17.620 | 1,285,000 | 6,065,000 | 6.065 | 1,112,500 | 0.118 | 172,500 | 0.118 |
13/06/2024 | 0.124 | 18.100 | 2,607,500 | 7,005,000 | 7.005 | 722,500 | 0.124 | 1,725,000 | 0.126 |
12/06/2024 | 0.117 | 17.860 | 2,657,500 | 6,002,500 | 6.002 | 2,132,500 | 0.122 | 60,000 | 0.122 |
11/06/2024 | 0.136 | 18.640 | 4,720,000 | 8,075,000 | 8.075 | 2,142,500 | 0.133 | 1,837,500 | 0.133 |
07/06/2024 | 0.124 | 18.380 | 5,315,000 | 8,380,000 | 8.380 | 3,117,500 | 0.123 | 2,117,500 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 09:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |