Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 6,000,000 | 3.000 | 11,850,000 | 0.094 | 2,630,000 | 0.092 | ||
16/09/2024 | 0 | 15,220,000 | 7.610 | 4,540,000 | 0.068 | 6,190,000 | 0.067 | ||
13/09/2024 | 0 | 13,570,000 | 6.785 | 15,340,000 | 0.078 | 4,270,000 | 0.080 | ||
12/09/2024 | 0 | 24,640,000 | 12.320 | 20,630,000 | 0.061 | 24,740,000 | 0.059 | ||
11/09/2024 | 0 | 20,530,000 | 10.265 | 9,290,000 | 0.039 | 19,730,000 | 0.039 | ||
10/09/2024 | 0 | 10,090,000 | 5.045 | 7,500,000 | 0.058 | 5,930,000 | 0.058 | ||
09/09/2024 | 0 | 11,660,000 | 5.830 | 2,820,000 | 0.051 | 12,160,000 | 0.052 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 2,320,000 | 1.160 | 800,000 | 0.078 | 1,820,000 | 0.077 | ||
04/09/2024 | 0 | 1,300,000 | 0.650 | 3,140,000 | 0.072 | 3,540,000 | 0.074 | ||
03/09/2024 | 0 | 900,000 | 0.450 | 690,000 | 0.100 | 560,000 | 0.097 | ||
02/09/2024 | 0 | 1,030,000 | 0.515 | 160,000 | 0.106 | 1,180,000 | 0.102 | ||
30/08/2024 | 0 | 10,000 | 0.005 | 1,050,000 | 0.128 | ||||
29/08/2024 | 0 | 1,060,000 | 0.530 | 2,240,000 | 0.090 | 2,330,000 | 0.088 | ||
28/08/2024 | 0 | 970,000 | 0.485 | 330,000 | 0.099 | 730,000 | 0.104 | ||
27/08/2024 | 0 | 570,000 | 0.285 | 490,000 | 0.111 | 380,000 | 0.103 | ||
26/08/2024 | 0 | 680,000 | 0.340 | 540,000 | 0.108 | 630,000 | 0.109 | ||
23/08/2024 | 0 | 590,000 | 0.295 | 1,400,000 | 0.085 | 1,350,000 | 0.085 | ||
22/08/2024 | 0 | 640,000 | 0.320 | 3,110,000 | 0.080 | 2,910,000 | 0.077 | ||
21/08/2024 | 0 | 840,000 | 0.420 | 5,830,000 | 0.066 | 6,260,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |