Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.069 | 72.100 | 12,215,000 | 9,355,000 | 11.690 | 3,840,000 | 0.067 | 6,740,000 | 0.067 |
17/09/2024 | 0.067 | 71.900 | 6,575,000 | 6,455,000 | 8.070 | 1,280,000 | 0.068 | 3,185,000 | 0.068 |
16/09/2024 | 0.061 | 71.250 | 3,730,000 | 4,550,000 | 5.690 | 1,035,000 | 0.061 | 1,985,000 | 0.061 |
13/09/2024 | 0.063 | 71.100 | 4,450,000 | 3,600,000 | 4.500 | 2,300,000 | 0.063 | 50,000 | 0.063 |
12/09/2024 | 0.054 | 70.250 | 5,065,000 | 5,850,000 | 7.310 | 1,310,000 | 0.051 | 2,435,000 | 0.050 |
11/09/2024 | 0.054 | 70.250 | 4,645,000 | 4,725,000 | 5.910 | 865,000 | 0.052 | 2,570,000 | 0.055 |
10/09/2024 | 0.063 | 71.200 | 9,430,000 | 3,020,000 | 3.780 | 5,595,000 | 0.062 | 2,005,000 | 0.059 |
09/09/2024 | 0.059 | 71.250 | 15,730,000 | 6,610,000 | 8.260 | 4,685,000 | 0.061 | 5,840,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 72.000 | 4,585,000 | 5,455,000 | 6.820 | 1,915,000 | 0.070 | 2,160,000 | 0.071 |
04/09/2024 | 0.077 | 72.600 | 2,015,000 | 5,210,000 | 6.510 | 700,000 | 0.076 | 1,095,000 | 0.078 |
03/09/2024 | 0.084 | 73.550 | 2,050,000 | 4,815,000 | 6.020 | 500,000 | 0.083 | 1,550,000 | 0.084 |
02/09/2024 | 0.084 | 73.350 | 2,750,000 | 3,765,000 | 4.710 | 1,350,000 | 0.083 | 1,400,000 | 0.082 |
30/08/2024 | 0.088 | 73.600 | 30,000 | 3,715,000 | 4.640 | 30,000 | 0.082 | ||
29/08/2024 | 0.081 | 72.900 | 230,000 | 3,745,000 | 4.680 | 130,000 | 0.080 | 100,000 | 0.079 |
28/08/2024 | 0.085 | 73.100 | 700,000 | 3,775,000 | 4.720 | 700,000 | 0.090 | ||
27/08/2024 | 0.091 | 73.750 | 3,650,000 | 3,075,000 | 3.840 | 2,030,000 | 0.089 | 715,000 | 0.090 |
26/08/2024 | 0.084 | 72.900 | 300,000 | 4,390,000 | 5.490 | 300,000 | 0.083 | ||
23/08/2024 | 0.079 | 72.400 | 5,580,000 | 4,690,000 | 5.860 | 2,615,000 | 0.079 | 2,965,000 | 0.080 |
22/08/2024 | 0.078 | 72.150 | 7,590,000 | 4,340,000 | 5.430 | 1,650,000 | 0.074 | 5,940,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |