67122 UB#TENCTRC2501X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67122 UB#TENCTRC2501X (R BULL)

Nominal

0.086 -0.009 (-9.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.095	403.800	265,000	2,635,000	2.630	250,000	0.107	15,000	0.101
11/11/2024	0.112	413.200	1,625,000	2,870,000	2.870	975,000	0.114	650,000	0.113
08/11/2024	0.132	420.800	2,205,000	3,195,000	3.190	1,720,000	0.133
07/11/2024	0.145	428.400	1,455,000	4,915,000	4.920	545,000	0.138	910,000	0.135
06/11/2024	0.128	419.800	980,000	4,550,000	4.550	490,000	0.134	490,000	0.137
05/11/2024	0.143	427.800	2,000,000	4,550,000	4.550			2,000,000	0.143
04/11/2024	0.126	419.000	10,000	2,550,000	2.550	10,000	0.127
01/11/2024	0.126	419.200	280,000	2,560,000	2.560	280,000	0.123
31/10/2024	0.103	404.600	200,000	2,840,000	2.840	10,000	0.117	190,000	0.112
30/10/2024	0.111	411.000	10,000	2,660,000	2.660			10,000	0.113
29/10/2024	0.124	418.400	0	2,650,000	2.650
28/10/2024	0.124	417.200	1,660,000	2,650,000	2.650	1,560,000	0.116	100,000	0.121
25/10/2024	0.131	421.000	0	4,110,000	4.110
24/10/2024	0.131	422.000	0	4,110,000	4.110
23/10/2024	0.143	428.200	20,000	4,110,000	4.110	20,000	0.145
22/10/2024	0.130	421.600	55,000	4,130,000	4.130			55,000	0.130
21/10/2024	0.131	421.000	125,000	4,075,000	4.080	55,000	0.133
18/10/2024	0.149	430.800	305,000	4,130,000	4.130	95,000	0.132
17/10/2024	0.113	412.600	880,000	4,225,000	4.230	385,000	0.134	495,000	0.134
16/10/2024	0.124	415.800	310,000	4,115,000	4.120	150,000	0.131	10,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.