Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 6,440,000 | 3.220 | 1,750,000 | 0.094 | 110,000 | 0.083 | |
16/09/2024 | 17,422.120 | 0 | 8,080,000 | 4.040 | 2,330,000 | 0.063 | 1,560,000 | 0.064 | |
13/09/2024 | 17,369.090 | 0 | 8,850,000 | 4.420 | 10,230,000 | 0.079 | 1,810,000 | 0.073 | |
12/09/2024 | 17,240.390 | 0 | 17,270,000 | 8.630 | 18,190,000 | 0.061 | 1,410,000 | 0.059 | |
11/09/2024 | 17,108.710 | 0 | 34,050,000 | 17.030 | 3,612,730,000 | 0.041 | 3,646,690,000 | 0.041 | |
10/09/2024 | 17,234.090 | 0 | 90,000 | 0.040 | 1,480,000 | 0.064 | 190,000 | 0.057 | |
09/09/2024 | 17,196.960 | 0 | 1,380,000 | 0.690 | 1,380,000 | 0.053 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | 190,000 | 0.126 | |||
29/08/2024 | 17,786.320 | 0 | 190,000 | 0.100 | 130,000 | 0.088 | |||
28/08/2024 | 17,692.450 | 0 | 60,000 | 0.030 | |||||
27/08/2024 | 17,874.670 | 0 | 60,000 | 0.030 | |||||
26/08/2024 | 17,798.730 | 0 | 60,000 | 0.030 | |||||
23/08/2024 | 17,612.100 | 0 | 60,000 | 0.030 | |||||
22/08/2024 | 17,641.000 | 0 | 60,000 | 0.030 | 80,000 | 0.083 | 20,000 | 0.088 | |
21/08/2024 | 17,391.010 | 0 | 120,000 | 0.060 | 720,000 | 0.069 | 720,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |