Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67173 JP#MTUANRC2601D (R BULL)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.037 | 150.000 | 9,570,000 | 3,170,000 | 1.585 | 2,450,000 | 0.042 | 5,360,000 | 0.042 |
| 23/01/2025 | 0.040 | 151.100 | 3,130,000 | 260,000 | 0.130 | 1,840,000 | 0.043 | 1,090,000 | 0.050 |
| 22/01/2025 | 0.042 | 152.500 | 5,830,000 | 1,010,000 | 0.505 | 4,305,000 | 0.044 | 1,525,000 | 0.043 |
| 21/01/2025 | 0.057 | 158.500 | 17,670,000 | 3,790,000 | 1.895 | 7,500,000 | 0.054 | 10,080,000 | 0.053 |
| 20/01/2025 | 0.051 | 155.500 | 1,280,000 | 1,210,000 | 0.605 | 70,000 | 0.051 | 1,210,000 | 0.056 |
| 17/01/2025 | 0.034 | 147.800 | 240,000 | 70,000 | 0.035 | 220,000 | 0.034 | 20,000 | 0.029 |
| 16/01/2025 | 0.031 | 147.600 | 280,000 | 270,000 | 0.135 | 5,000 | 0.031 | 275,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |