Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 3,600,000 | 1.800 | 1,130,430,000 | 0.069 | 1,126,200,000 | 0.069 | ||
16/09/2024 | 0 | 7,830,000 | 3.920 | 98,930,000 | 0.046 | 94,830,000 | 0.046 | ||
13/09/2024 | 0 | 11,930,000 | 5.970 | 1,846,260,000 | 0.062 | 1,852,560,000 | 0.062 | ||
12/09/2024 | 0 | 5,630,000 | 2.820 | 9,880,000 | 0.043 | 7,710,000 | 0.038 | ||
11/09/2024 | 0 | 7,800,000 | 3.900 | 13,020,000 | 0.019 | 9,700,000 | 0.018 | ||
10/09/2024 | 0 | 11,120,000 | 5.560 | 469,500,000 | 0.041 | 468,870,000 | 0.041 | ||
09/09/2024 | 0 | 11,750,000 | 5.880 | 15,190,000 | 0.030 | 12,620,000 | 0.033 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 14,320,000 | 7.160 | 1,666,870,000 | 0.072 | 1,678,470,000 | 0.072 | ||
04/09/2024 | 0 | 2,720,000 | 1.360 | 22,520,000 | 0.057 | 23,120,000 | 0.056 | ||
03/09/2024 | 0 | 2,120,000 | 1.060 | 22,170,000 | 0.086 | 22,690,000 | 0.085 | ||
02/09/2024 | 0 | 1,600,000 | 0.800 | 9,110,000 | 0.096 | 10,370,000 | 0.095 | ||
30/08/2024 | 0 | 340,000 | 0.170 | 50,000 | 0.124 | 50,000 | 0.127 | ||
29/08/2024 | 0 | 340,000 | 0.170 | 680,000 | 0.079 | 520,000 | 0.085 | ||
28/08/2024 | 0 | 500,000 | 0.250 | 20,000 | 0.092 | 40,000 | 0.097 | ||
27/08/2024 | 0 | 480,000 | 0.240 | 250,000 | 0.097 | 60,000 | 0.097 | ||
26/08/2024 | 0 | 670,000 | 0.340 | 440,000 | 0.099 | 230,000 | 0.099 | ||
23/08/2024 | 0 | 880,000 | 0.440 | 12,290,000 | 0.070 | 12,830,000 | 0.070 | ||
22/08/2024 | 0 | 340,000 | 0.170 | 4,870,000 | 0.070 | 1,870,000 | 0.068 | ||
21/08/2024 | 0 | 3,340,000 | 1.670 | 1,985,320,000 | 0.051 | 1,987,880,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |