Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 4,320,000 | 2.160 | 18,790,000 | 0.076 | 5,030,000 | 0.074 | |
16/09/2024 | 17,422.120 | 0 | 18,080,000 | 9.040 | 549,650,000 | 0.046 | 551,650,000 | 0.046 | |
13/09/2024 | 17,369.090 | 0 | 16,080,000 | 8.040 | 18,500,000 | 0.063 | 18,650,000 | 0.062 | |
12/09/2024 | 17,240.390 | 0 | 15,930,000 | 7.970 | 10,630,000 | 0.041 | 8,990,000 | 0.037 | |
11/09/2024 | 17,108.710 | 0 | 17,570,000 | 8.790 | 850,000 | 0.013 | 2,550,000 | 0.020 | |
10/09/2024 | 17,234.090 | 0 | 15,870,000 | 7.940 | 19,550,000 | 0.042 | 14,050,000 | 0.039 | |
09/09/2024 | 17,196.960 | 0 | 21,370,000 | 10.690 | 24,390,000 | 0.029 | 28,390,000 | 0.032 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 17,370,000 | 8.690 | 7,420,000 | 0.057 | 7,250,000 | 0.061 | |
04/09/2024 | 17,457.340 | 0 | 17,540,000 | 8.770 | 83,740,000 | 0.054 | 97,890,000 | 0.054 | |
03/09/2024 | 17,651.490 | 0 | 3,390,000 | 1.700 | 990,000 | 0.076 | 2,600,000 | 0.075 | |
02/09/2024 | 17,691.970 | 0 | 1,780,000 | 0.890 | 230,000 | 0.079 | 1,000,000 | 0.087 | |
30/08/2024 | 17,989.070 | 0 | 1,010,000 | 0.510 | 440,000 | 0.120 | 100,000 | 0.111 | |
29/08/2024 | 17,786.320 | 0 | 1,350,000 | 0.680 | 520,000 | 0.086 | 410,000 | 0.071 | |
28/08/2024 | 17,692.450 | 0 | 1,460,000 | 0.730 | 620,000 | 0.081 | 40,000 | 0.079 | |
27/08/2024 | 17,874.670 | 0 | 2,040,000 | 1.020 | 2,260,000 | 0.091 | 720,000 | 0.083 | |
26/08/2024 | 17,798.730 | 0 | 3,580,000 | 1.790 | 11,220,000 | 0.090 | 12,400,000 | 0.091 | |
23/08/2024 | 17,612.100 | 0 | 2,400,000 | 1.200 | 104,680,000 | 0.067 | 100,220,000 | 0.066 | |
22/08/2024 | 17,641.000 | 0 | 6,860,000 | 3.430 | 47,610,000 | 0.061 | 45,660,000 | 0.061 | |
21/08/2024 | 17,391.010 | 0 | 8,810,000 | 4.410 | 350,750,000 | 0.049 | 351,390,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |