Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 8,390,000 | 13.980 | 280,000 | 0.096 | |||
16/09/2024 | 82.000 | 0 | 8,110,000 | 13.520 | 4,250,000 | 0.088 | 6,270,000 | 0.088 | |
13/09/2024 | 82.750 | 0 | 6,090,000 | 10.150 | 6,040,000 | 0.108 | 4,700,000 | 0.107 | |
12/09/2024 | 83.200 | 0 | 7,430,000 | 12.380 | 9,190,000 | 0.107 | 8,750,000 | 0.107 | |
11/09/2024 | 81.450 | 0 | 7,870,000 | 13.120 | 11,280,000 | 0.084 | 9,440,000 | 0.082 | |
10/09/2024 | 81.600 | 0 | 9,710,000 | 16.180 | 12,400,000 | 0.089 | 11,060,000 | 0.088 | |
09/09/2024 | 78.300 | 0 | 11,050,000 | 18.420 | 13,300,000 | 0.055 | 9,480,000 | 0.055 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 14,870,000 | 24.780 | 11,380,000 | 0.069 | 11,610,000 | 0.069 | |
04/09/2024 | 80.100 | 0 | 14,640,000 | 24.400 | 570,000 | 0.070 | 2,000,000 | 0.064 | |
03/09/2024 | 80.100 | 0 | 13,210,000 | 22.020 | 310,000 | 0.076 | |||
02/09/2024 | 79.500 | 0 | 12,900,000 | 21.500 | 1,840,000 | 0.075 | |||
30/08/2024 | 81.450 | 0 | 14,740,000 | 24.570 | 9,730,000 | 0.070 | 11,040,000 | 0.064 | |
29/08/2024 | 79.050 | 0 | 13,430,000 | 22.380 | 5,410,000 | 0.048 | 6,510,000 | 0.051 | |
28/08/2024 | 79.100 | 0 | 12,330,000 | 20.550 | 7,630,000 | 0.061 | 5,230,000 | 0.062 | |
27/08/2024 | 79.950 | 0 | 14,730,000 | 24.550 | 4,570,000 | 0.066 | 8,710,000 | 0.065 | |
26/08/2024 | 83.300 | 0 | 10,590,000 | 17.650 | 1,630,000 | 0.108 | |||
23/08/2024 | 82.650 | 0 | 12,220,000 | 20.370 | 5,260,000 | 0.091 | 11,290,000 | 0.091 | |
22/08/2024 | 81.650 | 0 | 6,190,000 | 10.320 | 5,300,000 | 0.079 | 7,090,000 | 0.078 | |
21/08/2024 | 79.950 | 0 | 4,400,000 | 7.330 | 9,340,000 | 0.064 | 8,320,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |