67294 HS#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67294 HS#ALIBARC2507C (R BULL)

Nominal

0.107 +0.028 (+35.443%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.107	83.150	1,190,000
23/12/2024	0.079	81.000	15,120,000	16,900,000	28.170	6,530,000	0.074	7,030,000	0.074
20/12/2024	0.070	80.100	24,430,000	16,400,000	27.330	9,920,000	0.073	10,830,000	0.072
19/12/2024	0.100	82.950	790,000	15,490,000	25.820
18/12/2024	0.109	84.050	300,000	15,490,000	25.820
17/12/2024	0.108	83.400	20,000	15,490,000	25.820
16/12/2024	0.111	84.350	410,000	15,490,000	25.820
13/12/2024	0.133	85.750	300,000	15,490,000	25.820
12/12/2024	0.147	88.000	0	15,490,000	25.820
11/12/2024	0.137	86.200	140,000	15,490,000	25.820
10/12/2024	0.140	86.600	3,110,000	15,490,000	25.820	200,000	0.170	1,550,000	0.161
09/12/2024	0.142	86.900	50,000	14,140,000	23.570	20,000	0.115
06/12/2024	0.113	83.950	160,000	14,160,000	23.600
05/12/2024	0.090	81.950	700,000	14,160,000	23.600	190,000	0.090
04/12/2024	0.109	84.000	760,000	14,350,000	23.920
03/12/2024	0.113	84.450	660,000	14,350,000	23.920	100,000	0.108
02/12/2024	0.111	84.000	1,580,000	14,450,000	24.080	400,000	0.111	880,000	0.123
29/11/2024	0.105	83.650	900,000	13,970,000	23.280			200,000	0.106
28/11/2024	0.105	83.400	190,000	13,770,000	22.950
27/11/2024	0.123	85.000	220,000	13,770,000	22.950	200,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.