Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 10,000 | 0.010 | 20,000 | 0.092 | |||
16/09/2024 | 17,422.120 | 0 | 30,000 | 0.010 | |||||
13/09/2024 | 17,369.090 | 0 | 30,000 | 0.010 | 100,000 | 0.065 | |||
12/09/2024 | 17,240.390 | 0 | 130,000 | 0.070 | 860,000 | 0.046 | 100,000 | 0.046 | |
11/09/2024 | 17,108.710 | 0 | 890,000 | 0.450 | 450,000 | 0.025 | 1,110,000 | 0.029 | |
10/09/2024 | 17,234.090 | 0 | 230,000 | 0.110 | 200,000 | 0.053 | 200,000 | 0.043 | |
09/09/2024 | 17,196.960 | 0 | 230,000 | 0.110 | 1,300,000 | 0.040 | 1,400,000 | 0.041 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 130,000 | 0.070 | 200,000 | 0.063 | 200,000 | 0.061 | |
04/09/2024 | 17,457.340 | 0 | 130,000 | 0.070 | 120,000 | 0.061 | |||
03/09/2024 | 17,651.490 | 0 | 10,000 | 0.010 | |||||
02/09/2024 | 17,691.970 | 0 | 10,000 | 0.010 | |||||
30/08/2024 | 17,989.070 | 0 | 10,000 | 0.010 | |||||
29/08/2024 | 17,786.320 | 0 | 10,000 | 0.010 | 980,000 | 0.086 | 320,000 | 0.080 | |
28/08/2024 | 17,692.450 | 0 | 670,000 | 0.340 | 660,000 | 0.103 | |||
27/08/2024 | 17,874.670 | 0 | 10,000 | 0.010 | 500,000 | 0.094 | 500,000 | 0.091 | |
26/08/2024 | 17,798.730 | 0 | 10,000 | 0.010 | 1,000,000 | 0.097 | |||
23/08/2024 | 17,612.100 | 0 | 1,010,000 | 0.510 | 5,330,000 | 0.079 | 4,800,000 | 0.079 | |
22/08/2024 | 17,641.000 | 0 | 1,540,000 | 0.770 | 4,390,000 | 0.068 | 4,280,000 | 0.066 | |
21/08/2024 | 17,391.010 | 0 | 1,650,000 | 0.830 | 190,000 | 0.059 | 1,840,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |