67330 JP#JDCOMRC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A

Nominal

0.215 +0.040 (+22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.175	108.900	715,000	1,330,000	3.325	275,000	0.174	440,000	0.169
10/06/2026	0.210	112.200	175,000	1,165,000	2.912	175,000	0.208
09/06/2026	0.230	114.000	0	1,340,000	3.350
08/06/2026	0.224	113.500	155,000	1,340,000	3.350	105,000	0.219	50,000	0.237
05/06/2026	0.244	115.800	150,000	1,395,000	3.488	100,000	0.234	50,000	0.244
04/06/2026	0.244	115.000	0	1,445,000	3.612
03/06/2026	0.244	115.100	0	1,445,000	3.612
02/06/2026	0.290	120.100	50,000	1,445,000	3.612	50,000	0.246
01/06/2026	0.213	112.400	205,000	1,495,000	3.738			205,000	0.219
29/05/2026	0.225	113.500	0	1,290,000	3.225
28/05/2026	0.227	114.200	10,000	1,290,000	3.225	10,000	0.220
27/05/2026	0.250	116.300	75,000	1,300,000	3.250
26/05/2026	0.290	118.600	0	1,300,000	3.250
22/05/2026	0.320	121.700	0	1,300,000	3.250
21/05/2026	0.340	123.500	40,000	1,300,000	3.250			40,000	0.350
20/05/2026	0.365	127.800	30,000	1,260,000	3.150	30,000	0.360
19/05/2026	0.360	125.900	0	1,290,000	3.225
18/05/2026	0.360	126.500	230,000	1,290,000	3.225	220,000	0.353
15/05/2026	0.365	127.900	70,000	1,510,000	3.775	70,000	0.365
14/05/2026	0.400	130.100	300,000	1,580,000	3.950	245,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.