Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 21,133.680 | 0 | 90,000 | 0.045 | |||||
27/09/2024 | 20,632.300 | 0 | 90,000 | 0.045 | |||||
26/09/2024 | 19,924.580 | 0 | 90,000 | 0.045 | |||||
25/09/2024 | 19,129.100 | 0 | 90,000 | 0.045 | |||||
24/09/2024 | 19,000.560 | 0 | 90,000 | 0.045 | |||||
23/09/2024 | 18,247.110 | 0 | 90,000 | 0.045 | |||||
20/09/2024 | 18,258.570 | 0 | 90,000 | 0.045 | |||||
19/09/2024 | 18,013.160 | 0 | 90,000 | 0.045 | |||||
17/09/2024 | 17,660.020 | 0 | 90,000 | 0.045 | |||||
16/09/2024 | 17,422.120 | 0 | 90,000 | 0.045 | |||||
13/09/2024 | 17,369.090 | 0 | 90,000 | 0.045 | |||||
12/09/2024 | 17,240.390 | 0 | 90,000 | 0.045 | 1,000,000 | 0.226 | |||
11/09/2024 | 17,108.710 | 0 | 1,090,000 | 0.545 | 1,000,000 | 0.211 | |||
10/09/2024 | 17,234.090 | 0 | 90,000 | 0.045 | 1,000,000 | 0.215 | |||
09/09/2024 | 17,196.960 | 0 | 1,090,000 | 0.545 | 1,000,000 | 0.211 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 90,000 | 0.045 | |||||
04/09/2024 | 17,457.340 | 0 | 90,000 | 0.045 | |||||
03/09/2024 | 17,651.490 | 0 | 90,000 | 0.045 | |||||
02/09/2024 | 17,691.970 | 0 | 90,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |