Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67367 HU#HUAHORP2812E (R BEAR)
Nominal 
0.195 +0.028 (+16.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0 | ||||||||
| 18/08/2026 | 0 | 350,000 | 0.350 | 3,600,000 | 0.152 | 100,000 | 0.154 | ||
| 17/08/2026 | 0 | 3,850,000 | 3.850 | ||||||
| 14/08/2026 | 0 | 3,850,000 | 3.850 | 800,000 | 0.160 | 50,000 | 0.154 | ||
| 13/08/2026 | 0 | 4,600,000 | 4.600 | 50,000 | 0.127 | 200,000 | 0.130 | ||
| 12/08/2026 | 0 | 4,450,000 | 4.450 | 300,000 | 0.144 | ||||
| 11/08/2026 | 0 | 4,150,000 | 4.150 | 50,000 | 0.152 | ||||
| 10/08/2026 | 0 | 4,100,000 | 4.100 | 1,100,000 | 0.149 | ||||
| 07/08/2026 | 0 | 5,200,000 | 5.200 | ||||||
| 06/08/2026 | 0 | 5,200,000 | 5.200 | ||||||
| 05/08/2026 | 0 | 5,200,000 | 5.200 | 850,000 | 0.146 | ||||
| 04/08/2026 | 0 | 4,350,000 | 4.350 | ||||||
| 03/08/2026 | 0 | 4,350,000 | 4.350 | 50,000 | 0.169 | ||||
| 31/07/2026 | 0 | 4,400,000 | 4.400 | 4,600,000 | 0.148 | ||||
| 30/07/2026 | 0 | 9,000,000 | 9.000 | ||||||
| 29/07/2026 | 0 | 9,000,000 | 9.000 | ||||||
| 28/07/2026 | 0 | 9,000,000 | 9.000 | 700,000 | 0.147 | 4,800,000 | 0.128 | ||
| 27/07/2026 | 0 | 4,900,000 | 4.900 | 1,000,000 | 0.154 | 200,000 | 0.140 | ||
| 24/07/2026 | 0 | 5,700,000 | 5.700 | 600,000 | 0.129 | 750,000 | 0.127 | ||
| 23/07/2026 | 0 | 5,550,000 | 5.550 | 3,150,000 | 0.125 | 100,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |