Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 13,140,000 | 8.760 | 9,510,000 | 0.075 | ||||
16/09/2024 | 0 | 22,650,000 | 15.100 | 70,000 | 0.043 | ||||
13/09/2024 | 0 | 22,580,000 | 15.050 | 11,530,000 | 0.068 | 3,370,000 | 0.055 | ||
12/09/2024 | 0 | 30,740,000 | 20.490 | 63,810,000 | 0.042 | 65,560,000 | 0.032 | ||
11/09/2024 | 0 | 28,990,000 | 19.330 | 14,020,000 | 0.016 | 11,040,000 | 0.018 | ||
10/09/2024 | 0 | 31,970,000 | 21.310 | 24,000,000 | 0.039 | ||||
09/09/2024 | 0 | 55,970,000 | 37.310 | 1,835,010,000 | 0.032 | 1,883,990,000 | 0.032 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,990,000 | 4.660 | 3,210,000 | 0.053 | 5,320,000 | 0.063 | ||
04/09/2024 | 0 | 4,880,000 | 3.250 | 60,890,000 | 0.050 | 64,450,000 | 0.050 | ||
03/09/2024 | 0 | 1,320,000 | 0.880 | 730,000 | 0.076 | ||||
02/09/2024 | 0 | 590,000 | 0.390 | 10,000 | 0.085 | 380,000 | 0.084 | ||
30/08/2024 | 0 | 220,000 | 0.150 | 170,000 | 0.111 | ||||
29/08/2024 | 0 | 390,000 | 0.260 | 60,000 | 0.077 | 170,000 | 0.073 | ||
28/08/2024 | 0 | 280,000 | 0.190 | 30,000 | 0.083 | 260,000 | 0.088 | ||
27/08/2024 | 0 | 50,000 | 0.030 | 30,000 | 0.091 | 70,000 | 0.089 | ||
26/08/2024 | 0 | 10,000 | 0.010 | 960,000 | 0.091 | 70,000 | 0.088 | ||
23/08/2024 | 0 | 900,000 | 0.600 | 76,070,000 | 0.067 | 71,230,000 | 0.066 | ||
22/08/2024 | 0 | 5,740,000 | 3.830 | 147,010,000 | 0.061 | 148,580,000 | 0.061 | ||
21/08/2024 | 0 | 4,170,000 | 2.780 | 27,570,000 | 0.051 | 31,620,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |