Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 21,133.680 | 0 | 50,000 | 0.030 | |||||
27/09/2024 | 20,632.300 | 0 | 50,000 | 0.030 | |||||
26/09/2024 | 19,924.580 | 0 | 50,000 | 0.030 | |||||
25/09/2024 | 19,129.100 | 0 | 50,000 | 0.030 | 100,000 | 0.440 | |||
24/09/2024 | 19,000.560 | 0 | 150,000 | 0.070 | |||||
23/09/2024 | 18,247.110 | 0 | 150,000 | 0.070 | |||||
20/09/2024 | 18,258.570 | 0 | 150,000 | 0.070 | |||||
19/09/2024 | 18,013.160 | 0 | 150,000 | 0.070 | 100,000 | 0.270 | 100,000 | 0.260 | |
17/09/2024 | 17,660.020 | 0 | 150,000 | 0.070 | |||||
16/09/2024 | 17,422.120 | 0 | 150,000 | 0.070 | |||||
13/09/2024 | 17,369.090 | 0 | 150,000 | 0.070 | |||||
12/09/2024 | 17,240.390 | 0 | 150,000 | 0.070 | 100,000 | 0.230 | |||
11/09/2024 | 17,108.710 | 0 | 250,000 | 0.120 | |||||
10/09/2024 | 17,234.090 | 0 | 250,000 | 0.120 | |||||
09/09/2024 | 17,196.960 | 0 | 250,000 | 0.120 | 100,000 | 0.210 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 150,000 | 0.070 | |||||
04/09/2024 | 17,457.340 | 0 | 150,000 | 0.070 | 10,000 | 0.242 | 10,000 | 0.245 | |
03/09/2024 | 17,651.490 | 0 | 150,000 | 0.070 | |||||
02/09/2024 | 17,691.970 | 0 | 150,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |