Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 1,000,000 | 0.500 | 920,000 | 0.088 | |||
16/09/2024 | 17,422.120 | 0 | 1,920,000 | 0.960 | 300,000 | 0.067 | 610,000 | 0.058 | |
13/09/2024 | 17,369.090 | 0 | 1,610,000 | 0.805 | 110,000 | 0.071 | 1,510,000 | 0.076 | |
12/09/2024 | 17,240.390 | 0 | 210,000 | 0.105 | 230,000 | 0.061 | 100,000 | 0.058 | |
11/09/2024 | 17,108.710 | 0 | 340,000 | 0.170 | 1,680,000 | 0.033 | 1,260,000 | 0.038 | |
10/09/2024 | 17,234.090 | 0 | 760,000 | 0.380 | 260,000 | 0.057 | 460,000 | 0.057 | |
09/09/2024 | 17,196.960 | 0 | 560,000 | 0.280 | 360,000 | 0.049 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 200,000 | 0.100 | 90,000 | 0.067 | |||
04/09/2024 | 17,457.340 | 0 | 110,000 | 0.055 | 110,000 | 0.077 | 160,000 | 0.073 | |
03/09/2024 | 17,651.490 | 0 | 60,000 | 0.030 | |||||
02/09/2024 | 17,691.970 | 0 | 60,000 | 0.030 | 60,000 | 0.096 | |||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | 560,000 | 0.099 | 560,000 | 0.105 | |
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | |||||
23/08/2024 | 17,612.100 | 0 | 0 | 0.000 | |||||
22/08/2024 | 17,641.000 | 0 | 0 | 0.000 | 640,000 | 0.077 | |||
21/08/2024 | 17,391.010 | 0 | 640,000 | 0.320 | 640,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |