Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67474 CT#ALIBARC2510A (R BULL)
Nominal 
0.203 +0.027 (+15.341%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.176 | 84.750 | 13,020,000 | 1,530,000 | 2.550 | 7,390,000 | 0.174 | 3,570,000 | 0.168 |
| 23/01/2025 | 0.158 | 82.900 | 15,050,000 | 5,350,000 | 8.920 | 6,650,000 | 0.164 | 7,710,000 | 0.164 |
| 22/01/2025 | 0.150 | 82.200 | 10,400,000 | 4,290,000 | 7.150 | 5,150,000 | 0.153 | 3,870,000 | 0.154 |
| 21/01/2025 | 0.178 | 84.800 | 33,670,000 | 5,570,000 | 9.280 | 15,740,000 | 0.179 | 15,880,000 | 0.179 |
| 20/01/2025 | 0.175 | 84.550 | 26,160,000 | 5,430,000 | 9.050 | 7,910,000 | 0.174 | 13,160,000 | 0.171 |
| 17/01/2025 | 0.134 | 80.750 | 6,950,000 | 180,000 | 0.300 | 3,170,000 | 0.130 | 3,350,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |