Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 45,030,000 | 22.520 | 510,000 | 0.072 | 60,000 | 0.062 | |
16/09/2024 | 17,422.120 | 0 | 45,480,000 | 22.740 | 2,790,000 | 0.051 | 1,380,000 | 0.046 | |
13/09/2024 | 17,369.090 | 0 | 46,890,000 | 23.450 | 6,130,000 | 0.061 | 44,510,000 | 0.068 | |
12/09/2024 | 17,240.390 | 0 | 8,510,000 | 4.250 | 1,206,260,000 | 0.047 | 1,213,580,000 | 0.047 | |
11/09/2024 | 17,108.710 | 0 | 1,190,000 | 0.600 | 2,880,000 | 0.024 | 3,680,000 | 0.023 | |
10/09/2024 | 17,234.090 | 0 | 390,000 | 0.190 | 3,760,000 | 0.042 | 2,360,000 | 0.039 | |
09/09/2024 | 17,196.960 | 0 | 1,790,000 | 0.900 | 3,770,000 | 0.031 | 5,500,000 | 0.031 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 60,000 | 0.030 | 250,000 | 0.056 | 250,000 | 0.055 | |
04/09/2024 | 17,457.340 | 0 | 60,000 | 0.030 | 200,000 | 0.065 | 200,000 | 0.063 | |
03/09/2024 | 17,651.490 | 0 | 60,000 | 0.030 | |||||
02/09/2024 | 17,691.970 | 0 | 60,000 | 0.030 | 30,000 | 0.081 | 30,000 | 0.090 | |
30/08/2024 | 17,989.070 | 0 | 60,000 | 0.030 | 930,000 | 0.118 | |||
29/08/2024 | 17,786.320 | 0 | 990,000 | 0.500 | 130,000 | 0.082 | |||
28/08/2024 | 17,692.450 | 0 | 860,000 | 0.430 | |||||
27/08/2024 | 17,874.670 | 0 | 860,000 | 0.430 | 100,000 | 0.090 | 100,000 | 0.090 | |
26/08/2024 | 17,798.730 | 0 | 860,000 | 0.430 | 30,000 | 0.090 | |||
23/08/2024 | 17,612.100 | 0 | 890,000 | 0.450 | 700,000 | 0.076 | |||
22/08/2024 | 17,641.000 | 0 | 1,590,000 | 0.800 | 220,000 | 0.071 | 200,000 | 0.069 | |
21/08/2024 | 17,391.010 | 0 | 1,610,000 | 0.800 | 100,000 | 0.055 | 1,600,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |