Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 100,000 | 0.050 | 420,000 | 0.080 | ||||
16/09/2024 | 0 | 520,000 | 0.260 | 200,000 | 0.059 | 400,000 | 0.059 | ||
13/09/2024 | 0 | 320,000 | 0.160 | 1,300,000 | 0.068 | 290,000 | 0.060 | ||
12/09/2024 | 0 | 1,330,000 | 0.665 | 1,550,000 | 0.051 | 760,000 | 0.042 | ||
11/09/2024 | 0 | 2,120,000 | 1.060 | 6,930,000 | 0.028 | 7,500,000 | 0.027 | ||
10/09/2024 | 0 | 1,550,000 | 0.775 | 1,740,000 | 0.047 | 1,200,000 | 0.044 | ||
09/09/2024 | 0 | 2,090,000 | 1.045 | 1,450,000 | 0.034 | 3,040,000 | 0.039 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 500,000 | 0.250 | 1,100,000 | 0.060 | 1,100,000 | 0.059 | ||
04/09/2024 | 0 | 500,000 | 0.250 | 2,000,000 | 0.068 | 500,000 | 0.062 | ||
03/09/2024 | 0 | 2,000,000 | 1.000 | 110,000 | 0.080 | 110,000 | 0.085 | ||
02/09/2024 | 0 | 2,000,000 | 1.000 | 20,000 | 0.082 | 2,020,000 | 0.089 | ||
30/08/2024 | 0 | 0 | 0.000 | 150,000 | 0.113 | ||||
29/08/2024 | 0 | 150,000 | 0.075 | 2,380,000 | 0.078 | 2,260,000 | 0.076 | ||
28/08/2024 | 0 | 270,000 | 0.135 | ||||||
27/08/2024 | 0 | 270,000 | 0.135 | 300,000 | 0.093 | 370,000 | 0.093 | ||
26/08/2024 | 0 | 200,000 | 0.100 | 120,000 | 0.094 | ||||
23/08/2024 | 0 | 320,000 | 0.160 | 1,350,000 | 0.075 | 930,000 | 0.070 | ||
22/08/2024 | 0 | 740,000 | 0.370 | 1,770,000 | 0.071 | 330,000 | 0.067 | ||
21/08/2024 | 0 | 2,180,000 | 1.090 | 2,440,000 | 0.058 | 4,220,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |