Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.225 | 48.600 | 630,000 | 1,085,000 | 1.810 | 330,000 | 0.217 | 300,000 | 0.216 |
26/09/2024 | 0.196 | 45.550 | 2,480,000 | 1,115,000 | 1.860 | 1,250,000 | 0.190 | 1,230,000 | 0.191 |
25/09/2024 | 0.160 | 41.900 | 1,060,000 | 1,135,000 | 1.890 | 30,000 | 0.169 | 1,030,000 | 0.171 |
24/09/2024 | 0.149 | 40.350 | 65,000 | 135,000 | 0.230 | 35,000 | 0.146 | ||
23/09/2024 | 0.122 | 37.650 | 0 | 170,000 | 0.280 | ||||
20/09/2024 | 0.122 | 37.650 | 40,000 | 170,000 | 0.280 | 40,000 | 0.123 | ||
19/09/2024 | 0.118 | 37.200 | 10,000 | 210,000 | 0.350 | 10,000 | 0.118 | ||
17/09/2024 | 0.105 | 35.750 | 0 | 220,000 | 0.370 | ||||
16/09/2024 | 0.099 | 35.100 | 1,240,000 | 220,000 | 0.370 | 600,000 | 0.096 | 640,000 | 0.097 |
13/09/2024 | 0.101 | 35.350 | 0 | 180,000 | 0.300 | ||||
12/09/2024 | 0.096 | 34.850 | 0 | 180,000 | 0.300 | ||||
11/09/2024 | 0.094 | 34.400 | 0 | 180,000 | 0.300 | ||||
10/09/2024 | 0.095 | 34.600 | 0 | 180,000 | 0.300 | ||||
09/09/2024 | 0.095 | 34.750 | 1,050,000 | 180,000 | 0.300 | 525,000 | 0.094 | 525,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 35.600 | 0 | 180,000 | 0.300 | ||||
04/09/2024 | 0.101 | 35.100 | 0 | 180,000 | 0.300 | ||||
03/09/2024 | 0.107 | 35.631 | 0 | 180,000 | 0.300 | ||||
02/09/2024 | 0.109 | 35.981 | 10,000 | 180,000 | 0.300 | 10,000 | 0.112 | ||
30/08/2024 | 0.115 | 36.381 | 20,000 | 170,000 | 0.280 | 20,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |