67599 HS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67599 HS#HSI RP28023 (R BEAR)

Nominal

0.226 +0.012 (+5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.214	24,954.470	20,000	0	0.000	20,000	0.214
09/09/2026	0.189	25,274.960	20,000	20,000	0.010	20,000	0.190
08/09/2026	0.184	25,317.180	40,000	40,000	0.020	20,000	0.189	20,000	0.179
07/09/2026	0.176	25,413.120	140,000	40,000	0.020	140,000	0.168
04/09/2026	0.151	25,650.870	500,000	180,000	0.090	170,000	0.151	330,000	0.149
03/09/2026	0.197	25,213.310	240,000	20,000	0.010	120,000	0.175	120,000	0.164
02/09/2026	0.188	25,311.210	40,000	20,000	0.010	20,000	0.199	20,000	0.195
01/09/2026	0.186	25,329.730	60,000	20,000	0.010	60,000	0.182
31/08/2026	0.169	25,566.990	80,000	80,000	0.040	50,000	0.178	30,000	0.170
28/08/2026	0.162	25,584.790	60,000	100,000	0.050	20,000	0.176	40,000	0.160
27/08/2026	0.164	25,565.740	40,000	80,000	0.040	40,000	0.166
26/08/2026	0.156	25,652.970	60,000	120,000	0.060			40,000	0.150
25/08/2026	0.170	25,511.100	30,000	80,000	0.040	30,000	0.170
24/08/2026	0.174	25,517.330	1,850,000	110,000	0.060	1,720,000	0.167	80,000	0.174
21/08/2026	0.126	26,009.460	330,000	1,750,000	0.880			280,000	0.139
20/08/2026	0.150	25,698.490	1,730,000	1,470,000	0.740	730,000	0.154	770,000	0.148
19/08/2026	0.173	25,495.070	150,000	1,430,000	0.720	100,000	0.182
18/08/2026	0.173	25,471.150	660,000	1,530,000	0.770	640,000	0.183	20,000	0.172
17/08/2026	0.173	25,453.230	690,000	2,150,000	1.080	30,000	0.184	360,000	0.171
14/08/2026	0.207	25,116.850	270,000	1,820,000	0.910	190,000	0.199	30,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.