Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.174 | 21.150 | 100,000 | 1,165,000 | 1.165 | 100,000 | 0.165 | ||
02/10/2024 | 0.197 | 22.200 | 0 | 1,265,000 | 1.265 | ||||
30/09/2024 | 0.166 | 20.850 | 0 | 1,265,000 | 1.265 | ||||
27/09/2024 | 0.123 | 18.560 | 1,100,000 | 1,265,000 | 1.265 | 1,100,000 | 0.128 | ||
26/09/2024 | 0.108 | 17.780 | 10,000 | 165,000 | 0.165 | 10,000 | 0.094 | ||
25/09/2024 | 0.092 | 17.120 | 47,500 | 175,000 | 0.175 | 47,500 | 0.103 | ||
24/09/2024 | 0.091 | 17.000 | 400,000 | 222,500 | 0.222 | 400,000 | 0.078 | ||
23/09/2024 | 0.074 | 16.260 | 0 | 622,500 | 0.622 | ||||
20/09/2024 | 0.073 | 16.200 | 0 | 622,500 | 0.622 | ||||
19/09/2024 | 0.070 | 16.060 | 0 | 622,500 | 0.622 | ||||
17/09/2024 | 0.064 | 15.820 | 0 | 622,500 | 0.622 | ||||
16/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
13/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
12/09/2024 | 0.060 | 15.500 | 420,000 | 622,500 | 0.622 | 420,000 | 0.061 | ||
11/09/2024 | 0.058 | 15.380 | 0 | 202,500 | 0.202 | ||||
10/09/2024 | 0.065 | 15.600 | 0 | 202,500 | 0.202 | ||||
09/09/2024 | 0.067 | 15.960 | 0 | 202,500 | 0.202 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 16.040 | 0 | 202,500 | 0.202 | ||||
04/09/2024 | 0.075 | 16.120 | 0 | 202,500 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |