67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.930 -0.030 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.960	140.100	0	20,000	0.020
09/01/2025	1.000	144.400	0	20,000	0.020
08/01/2025	1.020	146.700	0	20,000	0.020
07/01/2025	1.040	148.700	0	20,000	0.020
06/01/2025	1.060	150.700	0	20,000	0.020
03/01/2025	1.080	153.700	0	20,000	0.020
02/01/2025	1.060	150.600	0	20,000	0.020
31/12/2024	1.080	151.700	0	20,000	0.020
30/12/2024	1.090	152.800	0	20,000	0.020
27/12/2024	1.110	154.700	0	20,000	0.020
24/12/2024	1.110	155.100	0	20,000	0.020
23/12/2024	1.110	155.600	0	20,000	0.020
20/12/2024	1.140	158.600	0	20,000	0.020
19/12/2024	1.140	158.400	0	20,000	0.020
18/12/2024	1.150	160.100	0	20,000	0.020
17/12/2024	1.150	158.600	0	20,000	0.020
16/12/2024	1.150	159.600	0	20,000	0.020
13/12/2024	1.180	162.600	0	20,000	0.020
12/12/2024	1.230	168.900	0	20,000	0.020
11/12/2024	1.230	167.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.