Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.143 | 249.400 | 1,575,000 | 1,410,000 | 1.410 | 1,275,000 | 0.150 | 300,000 | 0.150 |
03/07/2024 | 0.146 | 251.600 | 515,000 | 2,385,000 | 2.385 | 510,000 | 0.145 | ||
02/07/2024 | 0.141 | 248.800 | 1,290,000 | 1,875,000 | 1.875 | 10,000 | 0.151 | 1,280,000 | 0.142 |
28/06/2024 | 0.149 | 250.200 | 0 | 605,000 | 0.605 | ||||
27/06/2024 | 0.150 | 251.600 | 10,000 | 605,000 | 0.605 | 10,000 | 0.151 | ||
26/06/2024 | 0.156 | 256.000 | 0 | 595,000 | 0.595 | ||||
25/06/2024 | 0.156 | 255.400 | 5,000 | 595,000 | 0.595 | 5,000 | 0.156 | ||
24/06/2024 | 0.159 | 257.800 | 10,000 | 590,000 | 0.590 | 10,000 | 0.158 | ||
21/06/2024 | 0.163 | 257.400 | 10,000 | 580,000 | 0.580 | 10,000 | 0.164 | ||
20/06/2024 | 0.173 | 263.200 | 5,000 | 570,000 | 0.570 | 5,000 | 0.173 | ||
19/06/2024 | 0.175 | 265.400 | 0 | 565,000 | 0.565 | ||||
18/06/2024 | 0.163 | 258.200 | 0 | 565,000 | 0.565 | ||||
17/06/2024 | 0.163 | 259.400 | 0 | 565,000 | 0.565 | ||||
14/06/2024 | 0.162 | 257.600 | 0 | 565,000 | 0.565 | ||||
13/06/2024 | 0.173 | 264.000 | 0 | 565,000 | 0.565 | ||||
12/06/2024 | 0.173 | 262.600 | 0 | 565,000 | 0.565 | ||||
11/06/2024 | 0.180 | 266.200 | 0 | 565,000 | 0.565 | ||||
07/06/2024 | 0.189 | 270.800 | 0 | 565,000 | 0.565 | ||||
06/06/2024 | 0.191 | 273.000 | 0 | 565,000 | 0.565 | ||||
05/06/2024 | 0.191 | 274.000 | 0 | 565,000 | 0.565 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |