67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.052 +0.001 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.051	82.250	210,000	19,190,000	19.190			210,000	0.050
14/11/2024	0.050	81.000	957,500	18,980,000	18.980			957,500	0.051
13/11/2024	0.053	83.250	2,265,000	18,022,500	18.022			2,265,000	0.052
12/11/2024	0.055	83.700	1,880,000	15,757,500	15.757			1,780,000	0.056
11/11/2024	0.060	87.200	700,000	13,977,500	13.978			700,000	0.059
08/11/2024	0.064	88.950	50,000	13,277,500	13.278	50,000	0.064
07/11/2024	0.065	89.800	30,000	13,327,500	13.328	30,000	0.065
06/11/2024	0.063	88.400	65,000	13,357,500	13.358	5,000	0.063	45,000	0.065
05/11/2024	0.068	90.300	100,000	13,317,500	13.317	50,000	0.064	50,000	0.068
04/11/2024	0.064	88.250	0	13,317,500	13.317
01/11/2024	0.064	88.350	500,000	13,317,500	13.317			500,000	0.064
31/10/2024	0.066	89.200	0	12,817,500	12.818
30/10/2024	0.066	89.200	0	12,817,500	12.818
29/10/2024	0.069	90.850	730,000	12,817,500	12.818	30,000	0.071	700,000	0.072
28/10/2024	0.063	88.500	25,000	12,147,500	12.148			25,000	0.062
25/10/2024	0.062	87.050	3,400,000	12,122,500	12.122	2,900,000	0.061
24/10/2024	0.061	86.750	15,000	15,022,500	15.022
23/10/2024	0.063	88.700	0	15,022,500	15.022
22/10/2024	0.063	88.350	405,000	15,022,500	15.022	80,000	0.066	105,000	0.065
21/10/2024	0.069	91.000	15,000	14,997,500	14.998

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.