Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 7,140,000 | 3.570 | 176,080,000 | 0.072 | 170,330,000 | 0.071 | |
16/09/2024 | 17,422.120 | 0 | 12,890,000 | 6.450 | 2,226,460,000 | 0.054 | 2,227,900,000 | 0.054 | |
13/09/2024 | 17,369.090 | 0 | 11,450,000 | 5.730 | 23,910,000 | 0.071 | 9,750,000 | 0.072 | |
12/09/2024 | 17,240.390 | 0 | 25,610,000 | 12.810 | 100,570,000 | 0.050 | 92,480,000 | 0.048 | |
11/09/2024 | 17,108.710 | 0 | 33,700,000 | 16.850 | 120,870,000 | 0.028 | 123,550,000 | 0.028 | |
10/09/2024 | 17,234.090 | 0 | 31,020,000 | 15.510 | 156,680,000 | 0.051 | 143,280,000 | 0.050 | |
09/09/2024 | 17,196.960 | 0 | 44,420,000 | 22.210 | 2,897,930,000 | 0.049 | 2,934,130,000 | 0.049 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 8,220,000 | 4.110 | 31,860,000 | 0.071 | 33,890,000 | 0.071 | |
04/09/2024 | 17,457.340 | 0 | 6,190,000 | 3.100 | 744,360,000 | 0.070 | 749,990,000 | 0.070 | |
03/09/2024 | 17,651.490 | 0 | 560,000 | 0.280 | 26,520,000 | 0.094 | 26,950,000 | 0.094 | |
02/09/2024 | 17,691.970 | 0 | 130,000 | 0.070 | 9,000,000 | 0.105 | 9,130,000 | 0.105 | |
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | |||||
23/08/2024 | 17,612.100 | 0 | 0 | 0.000 | 8,000,000 | 0.081 | 8,000,000 | 0.081 | |
22/08/2024 | 17,641.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 | 25,000,000 | 0.059 | 25,000,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |