Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 250,000 | 0.125 | 1,070,000 | 0.086 | 40,000 | 0.098 | ||
16/09/2024 | 0 | 1,280,000 | 0.640 | 4,150,000 | 0.064 | 4,100,000 | 0.067 | ||
13/09/2024 | 0 | 1,330,000 | 0.665 | 130,000 | 0.082 | 1,310,000 | 0.078 | ||
12/09/2024 | 0 | 150,000 | 0.075 | 2,140,000 | 0.058 | 1,200,000 | 0.058 | ||
11/09/2024 | 0 | 1,090,000 | 0.545 | 1,750,000 | 0.040 | 2,190,000 | 0.038 | ||
10/09/2024 | 0 | 650,000 | 0.325 | 3,090,000 | 0.055 | 1,410,000 | 0.054 | ||
09/09/2024 | 0 | 2,330,000 | 1.165 | 700,000 | 0.046 | 2,780,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 250,000 | 0.125 | 100,000 | 0.072 | ||||
04/09/2024 | 0 | 150,000 | 0.075 | 500,000 | 0.079 | 500,000 | 0.071 | ||
03/09/2024 | 0 | 150,000 | 0.075 | ||||||
02/09/2024 | 0 | 150,000 | 0.075 | 100,000 | 0.092 | ||||
30/08/2024 | 0 | 50,000 | 0.025 | 20,000 | 0.128 | ||||
29/08/2024 | 0 | 30,000 | 0.015 | ||||||
28/08/2024 | 0 | 30,000 | 0.015 | ||||||
27/08/2024 | 0 | 30,000 | 0.015 | ||||||
26/08/2024 | 0 | 30,000 | 0.015 | ||||||
23/08/2024 | 0 | 30,000 | 0.015 | ||||||
22/08/2024 | 0 | 30,000 | 0.015 | 60,000 | 0.077 | 30,000 | 0.072 | ||
21/08/2024 | 0 | 60,000 | 0.030 | 60,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |