Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.144 | 249.400 | 15,000 | 20,000 | 0.025 | 15,000 | 0.146 | ||
03/07/2024 | 0.148 | 251.600 | 0 | 5,000 | 0.006 | ||||
02/07/2024 | 0.144 | 248.800 | 0 | 5,000 | 0.006 | ||||
28/06/2024 | 0.149 | 250.200 | 0 | 5,000 | 0.006 | ||||
27/06/2024 | 0.150 | 251.600 | 5,000 | 5,000 | 0.006 | 5,000 | 0.150 | ||
26/06/2024 | 0.158 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.156 | 255.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.163 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.164 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.173 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.177 | 265.400 | 5,000 | 0 | 0.000 | 5,000 | 0.170 | ||
18/06/2024 | 0.164 | 258.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.164 | ||
17/06/2024 | 0.167 | 259.400 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.165 |
14/06/2024 | 0.163 | 257.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.174 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.174 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.181 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.190 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.191 | 273.000 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.191 | 274.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |