67753 SG#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67753 SG#NTES RC2612A (R BULL)

Nominal

0.112 +0.014 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.098	209.600	45,000	290,000	0.290	45,000	0.102
10/12/2025	0.100	210.800	50,000	335,000	0.335	50,000	0.100
09/12/2025	0.104	212.600	625,000	385,000	0.385	525,000	0.108	10,000	0.106
08/12/2025	0.111	216.800	365,000	900,000	0.900	345,000	0.110
05/12/2025	0.112	218.000	2,395,000	1,245,000	1.245	1,455,000	0.104	940,000	0.111
04/12/2025	0.114	217.200	365,000	1,760,000	1.760			365,000	0.115
03/12/2025	0.112	216.913	1,925,000	1,395,000	1.395	825,000	0.114	1,100,000	0.112
02/12/2025	0.123	223.513	0	1,120,000	1.120
01/12/2025	0.117	221.513	0	1,120,000	1.120
28/11/2025	0.106	213.113	0	1,120,000	1.120
27/11/2025	0.106	213.913	825,000	1,120,000	1.120			825,000	0.109
26/11/2025	0.107	214.313	2,230,000	295,000	0.295	1,930,000	0.109
25/11/2025	0.113	216.713	500,000	2,225,000	2.225			500,000	0.119
24/11/2025	0.108	215.713	1,715,000	1,725,000	1.725			1,715,000	0.108
21/11/2025	0.088	203.713	10,000	10,000	0.010			10,000	0.088
20/11/2025	0.104	211.713	0	0	0.000
19/11/2025	0.108	214.713	0	0	0.000
18/11/2025	0.108	214.113	0	0	0.000
17/11/2025	0.116	217.513	0	0	0.000
14/11/2025	0.119	218.513	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.