Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67754 SG#ICBC RC2808D (R BULL)
Nominal 
0.061 +0.015 (+32.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0 | ||||||||
| 27/01/2026 | 0 | 6,830,000 | 11.383 | 800,000 | 0.047 | 2,270,000 | 0.046 | ||
| 26/01/2026 | 0 | 5,360,000 | 8.933 | 440,000 | 0.036 | 1,900,000 | 0.035 | ||
| 23/01/2026 | 0 | 3,900,000 | 6.500 | 1,530,000 | 0.034 | 890,000 | 0.035 | ||
| 22/01/2026 | 0 | 4,540,000 | 7.567 | 1,330,000 | 0.035 | 1,700,000 | 0.035 | ||
| 21/01/2026 | 0 | 4,170,000 | 6.950 | 1,800,000 | 0.037 | 780,000 | 0.036 | ||
| 20/01/2026 | 0 | 5,190,000 | 8.650 | 4,340,000 | 0.044 | 2,730,000 | 0.045 | ||
| 19/01/2026 | 0 | 6,800,000 | 11.333 | 820,000 | 0.050 | 970,000 | 0.048 | ||
| 16/01/2026 | 0 | 6,650,000 | 11.083 | 1,810,000 | 0.047 | 1,310,000 | 0.047 | ||
| 15/01/2026 | 0 | 7,150,000 | 11.917 | 1,130,000 | 0.043 | 1,340,000 | 0.046 | ||
| 14/01/2026 | 0 | 6,940,000 | 11.567 | 520,000 | 0.040 | 2,350,000 | 0.039 | ||
| 13/01/2026 | 0 | 5,110,000 | 8.517 | 880,000 | 0.040 | 470,000 | 0.041 | ||
| 12/01/2026 | 0 | 5,520,000 | 9.200 | 1,690,000 | 0.034 | ||||
| 09/01/2026 | 0 | 3,830,000 | 6.383 | 760,000 | 0.028 | 570,000 | 0.028 | ||
| 08/01/2026 | 0 | 4,020,000 | 6.700 | 5,970,000 | 0.023 | 430,000 | 0.024 | ||
| 07/01/2026 | 0 | 9,560,000 | 15.933 | 180,000 | 0.037 | 1,030,000 | 0.035 | ||
| 06/01/2026 | 0 | 8,710,000 | 14.517 | 2,480,000 | 0.039 | 4,480,000 | 0.038 | ||
| 05/01/2026 | 0 | 6,710,000 | 11.183 | 2,310,000 | 0.042 | 2,050,000 | 0.041 | ||
| 02/01/2026 | 0 | 6,970,000 | 11.617 | 2,780,000 | 0.045 | 3,800,000 | 0.044 | ||
| 31/12/2025 | 0 | 5,950,000 | 9.917 | 230,000 | 0.040 | 5,480,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |