67838 BP#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67838 BP#HSI RC2609O (R BULL)

Nominal

0.245 +0.017 (+7.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.228	19,700.560	0	1,940,000	0.647
22/01/2025	0.236	19,778.770	10,000	1,940,000	0.647	10,000	0.239
21/01/2025	0.250	20,106.550	0	1,950,000	0.650
20/01/2025	0.244	19,925.810	810,000	1,950,000	0.650	810,000	0.246
17/01/2025	0.224	19,584.060	160,000	2,760,000	0.920	50,000	0.225	110,000	0.225
16/01/2025	0.218	19,522.890	210,000	2,700,000	0.900	210,000	0.223
15/01/2025	0.208	19,286.070	0	2,910,000	0.970
14/01/2025	0.208	19,219.780	210,000	2,910,000	0.970	160,000	0.203
13/01/2025	0.191	18,874.140	100,000	3,070,000	1.023	10,000	0.191	90,000	0.184
10/01/2025	0.200	19,064.290	50,000	2,990,000	0.997			50,000	0.200
09/01/2025	0.207	19,240.890	100,000	2,940,000	0.980			100,000	0.207
08/01/2025	0.210	19,279.840	110,000	2,840,000	0.947			110,000	0.210
07/01/2025	0.216	19,447.580	0	2,730,000	0.910
06/01/2025	0.230	19,688.290	150,000	2,730,000	0.910			150,000	0.234
03/01/2025	0.230	19,760.270	130,000	2,580,000	0.860	30,000	0.230	100,000	0.233
02/01/2025	0.225	19,623.320	20,000	2,510,000	0.837	10,000	0.236	10,000	0.225
31/12/2024	0.246	20,059.950	0	2,510,000	0.837
30/12/2024	0.246	20,041.420	0	2,510,000	0.837
27/12/2024	0.247	20,090.460	10,000	2,510,000	0.837	10,000	0.250
24/12/2024	0.250	20,098.290	650,000	2,520,000	0.840	650,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.