67843 BP#XIAMIRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67843 BP#XIAMIRC2411A (R BULL)

Nominal

1.830 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	1.830	28.000	0	1,884,000	1.884
14/11/2024	1.830	27.850	0	1,884,000	1.884
13/11/2024	1.910	28.900	0	1,884,000	1.884
12/11/2024	1.890	28.450	0	1,884,000	1.884
11/11/2024	1.940	29.300	0	1,884,000	1.884
08/11/2024	1.870	28.300	0	1,884,000	1.884
07/11/2024	1.810	27.850	0	1,884,000	1.884
06/11/2024	1.810	27.600	0	1,884,000	1.884
05/11/2024	1.840	28.200	4,000	1,884,000	1.884
04/11/2024	1.750	27.300	0	1,884,000	1.884
01/11/2024	1.750	27.300	876,000	1,884,000	1.884			876,000	1.740
31/10/2024	1.700	26.700	0	1,008,000	1.008
30/10/2024	1.650	26.000	384,000	1,008,000	1.008			384,000	1.670
29/10/2024	1.610	25.850	0	624,000	0.624
28/10/2024	1.610	25.500	0	624,000	0.624
25/10/2024	1.620	25.950	0	624,000	0.624
24/10/2024	1.580	25.250	0	624,000	0.624
23/10/2024	1.580	25.550	0	624,000	0.624
22/10/2024	1.480	24.450	0	624,000	0.624
21/10/2024	1.480	24.250	0	624,000	0.624

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.