67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.090 +0.003 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.090	74.900	200,000	1,640,000	2.050	100,000	0.090	100,000	0.090
23/12/2024	0.087	74.950	0	1,640,000	2.050
20/12/2024	0.085	74.100	0	1,640,000	2.050
19/12/2024	0.085	74.350	1,332,000	1,640,000	2.050	604,000	0.085	728,000	0.082
18/12/2024	0.089	75.000	900,000	1,516,000	1.900	500,000	0.089	400,000	0.089
17/12/2024	0.090	75.200	0	1,616,000	2.020
16/12/2024	0.088	75.000	216,000	1,616,000	2.020	16,000	0.088	200,000	0.088
13/12/2024	0.085	74.600	544,000	1,432,000	1.790	360,000	0.085
12/12/2024	0.087	74.900	1,012,000	1,792,000	2.240	556,000	0.086	456,000	0.086
11/12/2024	0.083	74.400	68,000	1,892,000	2.370	68,000	0.083
10/12/2024	0.084	74.200	564,000	1,960,000	2.450	248,000	0.084	268,000	0.082
09/12/2024	0.082	74.300	688,000	1,940,000	2.430	344,000	0.081	344,000	0.079
06/12/2024	0.084	74.550	148,000	1,940,000	2.430	80,000	0.080	68,000	0.084
05/12/2024	0.077	73.750	0	1,952,000	2.440
04/12/2024	0.076	73.600	0	1,952,000	2.440
03/12/2024	0.075	73.500	212,000	1,952,000	2.440	192,000	0.071	20,000	0.075
02/12/2024	0.068	72.550	80,000	2,124,000	2.660	80,000	0.068
29/11/2024	0.069	72.500	932,000	2,204,000	2.760			932,000	0.068
28/11/2024	0.064	72.100	0	1,272,000	1.590
27/11/2024	0.064	72.000	20,000	1,272,000	1.590	20,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.