67945 BP#HSBC RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67945 BP#HSBC RC2705A (R BULL)

Nominal

0.080 +0.001 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	74.900	0	40,000	0.040
23/12/2024	0.079	74.950	0	40,000	0.040
20/12/2024	0.079	74.100	0	40,000	0.040
19/12/2024	0.079	74.350	0	40,000	0.040
18/12/2024	0.081	75.000	0	40,000	0.040
17/12/2024	0.081	75.200	0	40,000	0.040
16/12/2024	0.079	75.000	0	40,000	0.040
13/12/2024	0.077	74.600	0	40,000	0.040
12/12/2024	0.077	74.900	0	40,000	0.040
11/12/2024	0.077	74.400	0	40,000	0.040
10/12/2024	0.077	74.200	0	40,000	0.040
09/12/2024	0.077	74.300	0	40,000	0.040
06/12/2024	0.077	74.550	0	40,000	0.040
05/12/2024	0.071	73.750	0	40,000	0.040
04/12/2024	0.070	73.600	0	40,000	0.040
03/12/2024	0.069	73.500	40,000	40,000	0.040			40,000	0.069
02/12/2024	0.065	72.550	80,000	0	0.000	80,000	0.065
29/11/2024	0.064	72.500	80,000	80,000	0.080			80,000	0.064
28/11/2024	0.061	72.100	80,000	0	0.000	80,000	0.061
27/11/2024	0.060	72.000	80,000	80,000	0.080			80,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.