67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.219 +0.019 (+9.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		25,976.790	0
11/12/2025		25,530.510	0	6,470,000	2.157	1,930,000	0.207	170,000	0.203
10/12/2025		25,540.780	0	8,230,000	2.743	270,000	0.192	70,000	0.189
09/12/2025		25,434.230	0	8,430,000	2.810	240,000	0.195	2,060,000	0.199
08/12/2025		25,765.360	0	6,610,000	2.203			810,000	0.216
05/12/2025		26,085.080	0	5,800,000	1.933	820,000	0.221	400,000	0.225
04/12/2025		25,935.900	0	6,220,000	2.073	260,000	0.217	150,000	0.207
03/12/2025		25,760.730	0	6,330,000	2.110			680,000	0.212
02/12/2025		26,095.050	0	5,650,000	1.883	730,000	0.231	870,000	0.223
01/12/2025		26,033.260	0	5,510,000	1.837	1,750,000	0.222	1,190,000	0.219
28/11/2025		25,858.890	0	6,070,000	2.023	70,000	0.214	120,000	0.213
27/11/2025		25,945.930	0	6,020,000	2.007	150,000	0.221	220,000	0.214
26/11/2025		25,928.080	0	5,950,000	1.983	490,000	0.224	70,000	0.223
25/11/2025		25,894.550	0	6,370,000	2.123	800,000	0.217	80,000	0.212
24/11/2025		25,716.500	0	7,090,000	2.363	3,850,000	0.200	390,000	0.196
21/11/2025		25,220.020	0	10,550,000	3.517	780,000	0.190	5,640,000	0.188
20/11/2025		25,835.570	0	5,690,000	1.897	160,000	0.220	350,000	0.211
19/11/2025		25,830.650	0	5,500,000	1.833	100,000	0.220	190,000	0.211
18/11/2025		25,930.030	0	5,410,000	1.803	220,000	0.228	2,780,000	0.222
17/11/2025		26,384.280	0	2,850,000	0.950			1,110,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.