Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 1,060,000 | 1.770 | 660,000 | 0.050 | 730,000 | 0.044 | |
16/09/2024 | 82.000 | 0 | 990,000 | 1.650 | 3,330,000 | 0.052 | 2,820,000 | 0.051 | |
13/09/2024 | 82.750 | 0 | 1,500,000 | 2.500 | 4,850,000 | 0.042 | 5,820,000 | 0.042 | |
12/09/2024 | 83.200 | 0 | 530,000 | 0.880 | 50,000 | 0.041 | |||
11/09/2024 | 81.450 | 0 | 480,000 | 0.800 | 6,310,000 | 0.054 | 6,330,000 | 0.053 | |
10/09/2024 | 81.600 | 0 | 460,000 | 0.770 | 25,480,000 | 0.051 | 25,920,000 | 0.051 | |
09/09/2024 | 78.300 | 0 | 20,000 | 0.030 | 2,600,000 | 0.073 | 2,480,000 | 0.073 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 140,000 | 0.230 | 2,920,000 | 0.063 | 2,920,000 | 0.062 | ||
04/09/2024 | 80.100 | 0 | 140,000 | 0.230 | 3,450,000 | 0.067 | 3,450,000 | 0.067 | |
03/09/2024 | 80.100 | 0 | 140,000 | 0.230 | 2,400,000 | 0.067 | 2,440,000 | 0.066 | |
02/09/2024 | 79.500 | 0 | 100,000 | 0.170 | 3,150,000 | 0.060 | 3,150,000 | 0.059 | |
30/08/2024 | 81.450 | 0 | 100,000 | 0.170 | 5,430,000 | 0.065 | 5,510,000 | 0.066 | |
29/08/2024 | 79.050 | 0 | 20,000 | 0.030 | 5,160,000 | 0.080 | 5,160,000 | 0.082 | |
28/08/2024 | 79.100 | 0 | 20,000 | 0.030 | 1,150,000 | 0.069 | 1,150,000 | 0.069 | |
27/08/2024 | 79.950 | 0 | 20,000 | 0.030 | 6,600,000 | 0.069 | 6,620,000 | 0.069 | |
26/08/2024 | 0 | 0 | 0.000 | 250,000 | 0.044 | 250,000 | 0.036 | ||
23/08/2024 | 0 | 0 | 0.000 | 500,000 | 0.051 | 500,000 | 0.050 | ||
22/08/2024 | 81.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |