Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.066 | 22,443.730 | 544,980,000 | 92,260,000 | 30.753 | 30,300,000 | 0.082 | 118,230,000 | 0.082 |
30/09/2024 | 0.191 | 21,133.680 | 15,610,000 | 4,330,000 | 1.443 | 3,870,000 | 0.198 | 7,570,000 | 0.188 |
27/09/2024 | 0.242 | 20,632.300 | 3,130,000 | 630,000 | 0.210 | 1,250,000 | 0.246 | 1,880,000 | 0.257 |
26/09/2024 | 0.310 | 19,924.580 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
25/09/2024 | 0.395 | 19,129.100 | 0 | 10,000 | 0.003 | ||||
24/09/2024 | 0.405 | 19,000.560 | 0 | 10,000 | 0.003 | ||||
23/09/2024 | 0.480 | 18,247.110 | 0 | 10,000 | 0.003 | ||||
20/09/2024 | 0.480 | 18,258.570 | 0 | 10,000 | 0.003 | ||||
19/09/2024 | 0.510 | 18,013.160 | 0 | 10,000 | 0.003 | ||||
17/09/2024 | 0.540 | 17,660.020 | 0 | 10,000 | 0.003 | ||||
16/09/2024 | 0.570 | 17,422.120 | 10,000 | 10,000 | 0.003 | 10,000 | 0.570 | ||
13/09/2024 | 0.570 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.580 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.590 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.580 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.580 | 17,196.960 | 20,000 | 0 | 0.000 | 20,000 | 0.580 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.550 | 17,444.300 | 0 | 20,000 | 0.007 | ||||
04/09/2024 | 0.550 | 17,457.340 | 0 | 20,000 | 0.007 | ||||
03/09/2024 | 0.530 | 17,651.490 | 0 | 20,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |